Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

JNJ Apr 2025 167.500 call (JNJ250411C00167500)

0.0200
-0.0600
(-75.00%)
As of April 7 at 2:11:03 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.04000.10000.02000.02000.020033
Apr 4, 20250.18000.22000.06000.08000.0800103
Apr 3, 20250.19000.23000.16000.19000.1900226
Apr 2, 20250.10000.10000.06000.06000.060022
Apr 1, 20250.23000.23000.04000.04000.0400109
Mar 31, 20251.25001.64001.13001.33001.3300246
Mar 28, 20250.60001.00000.60000.84000.8400133
Mar 27, 20250.69000.83000.61000.67000.6700160
Mar 26, 20250.40000.51000.39000.47000.470030
Mar 25, 20250.77000.77000.34000.38000.38001,620
Mar 24, 20250.95000.95000.59000.65000.65003,060
Mar 21, 20250.89000.89000.72000.81000.810014
Mar 20, 20250.78000.78000.70000.70000.700011
Mar 19, 20251.29001.29000.70000.95000.950027
Mar 18, 20251.12001.68001.12001.49001.490050
Mar 17, 20251.33001.33000.98000.98000.980034
Mar 14, 20251.19001.22001.14001.22001.220018
Mar 13, 20252.20002.26001.68001.68001.680014
Mar 12, 20252.37002.37001.61001.61001.610015
Mar 11, 20253.30003.30002.93003.30003.300011
Mar 10, 20254.85004.85004.30004.30004.3000133
Mar 7, 20253.46004.29003.46003.99003.99006
Mar 6, 20253.02003.02002.79002.79002.790016
Mar 3, 20253.45003.60003.41003.41003.41005
Waiting for permission
Allow microphone access to enable voice search

Try again.