Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Johnson & Johnson (JNJ.BA)

12,400.00
+150.00
+(1.22%)
As of 3:34:54 PM GMT-3. Market Open.
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202512,175.0012,575.0012,175.0012,400.0012,400.0041,371
Apr 23, 202512,125.0012,400.0011,925.0012,250.0012,250.009,259
Apr 22, 202511,825.0012,200.0011,800.0012,200.0012,200.00156,127
Apr 21, 202512,150.0012,150.0011,425.0011,825.0011,825.0031,902
Apr 16, 202512,650.0012,650.0012,000.0012,075.0012,075.0011,505
Apr 15, 202512,825.0012,850.0012,550.0012,675.0012,675.0017,494
Apr 14, 202513,375.0013,375.0012,225.0012,950.0012,950.0014,788
Apr 11, 202513,550.0013,725.0013,075.0013,500.0013,500.0014,868
Apr 10, 202513,200.0013,625.0013,125.0013,525.0013,525.0011,169
Apr 9, 202513,525.0014,500.0013,300.0013,850.0013,850.0010,551
Apr 8, 202513,950.0014,000.0013,550.0013,650.0013,650.009,262
Apr 7, 202513,350.0013,750.0013,075.0013,700.0013,700.0033,517
Apr 4, 202514,075.0014,150.0013,600.0013,650.0013,650.0035,636
Apr 3, 202513,750.0014,125.0013,750.0014,050.0014,050.0011,413
Apr 1, 202513,925.0013,975.0013,375.0013,400.0013,400.0019,893
Mar 31, 202514,350.0014,750.0014,350.0014,575.0014,575.0030,114
Mar 28, 202514,050.0014,350.0014,050.0014,300.0014,300.0049,873
Mar 27, 202514,025.0014,175.0013,975.0014,075.0014,075.002,777
Mar 26, 202513,950.0014,125.0013,950.0013,975.0013,975.00194,000
Mar 25, 202514,075.0014,175.0013,850.0013,925.0013,925.009,801
Mar 21, 202514,175.0014,175.0013,950.0014,025.0014,025.008,544
Mar 20, 202513,950.0014,000.0013,800.0013,950.0013,950.0010,435
Mar 19, 202514,050.0014,325.0013,925.0013,975.0013,975.00108,518
Mar 18, 202513,700.0014,250.0013,700.0014,175.0014,175.00213,702
Mar 17, 202513,550.0013,675.0013,450.0013,625.0013,625.00200,785
Mar 14, 202513,400.0013,500.0013,300.0013,500.0013,500.0035,732
Mar 13, 202513,525.0013,525.0013,350.0013,400.0013,400.0055,355
Mar 12, 202513,400.0013,400.0013,275.0013,350.0013,350.0063,780
Mar 11, 202513,675.0013,675.0013,425.0013,575.0013,575.0050,257
Mar 10, 202513,750.0013,900.0013,650.0013,725.0013,725.00198,025
Mar 7, 202513,450.0013,750.0013,450.0013,600.0013,600.00108,921
Mar 6, 202513,550.0013,700.0013,450.0013,575.0013,575.007,563
Mar 5, 202513,350.0013,700.0013,325.0013,575.0013,575.009,016
Feb 28, 202513,275.0013,550.0013,225.0013,350.0013,350.008,412
Feb 27, 202513,200.0013,275.0013,075.0013,225.0013,225.0010,702
Feb 26, 202513,400.0013,425.0013,150.0013,200.0013,200.0019,402
Feb 25, 202513,125.0013,475.0013,125.0013,400.0013,400.00207,734
Feb 24, 202513,250.0013,350.0013,075.0013,250.0013,250.0035,103
Feb 21, 202513,000.0013,275.0012,800.0013,275.0013,275.0014,252
Feb 20, 202512,975.0012,975.0012,700.0012,950.0012,950.007,318
Feb 19, 202512,400.0012,850.0012,400.0012,775.0012,775.0010,583
Feb 18, 2025 97.051056 Dividend
Feb 18, 202512,900.0012,900.0012,400.0012,525.0012,525.0023,998
Feb 17, 202512,675.0013,000.0012,200.0012,900.0012,899.922,918
Feb 14, 202512,525.0012,600.0012,450.0012,500.0012,499.9270,773
Feb 13, 202512,325.0012,600.0012,275.0012,550.0012,549.92235,076
Feb 12, 202512,125.0012,425.0012,125.0012,325.0012,324.9213,092
Feb 11, 202512,400.0012,450.0012,175.0012,350.0012,349.9212,097
Feb 10, 202512,325.0012,350.0012,150.0012,225.0012,224.9213,976
Feb 7, 202512,300.0012,350.0012,200.0012,300.0012,299.9215,315
Feb 6, 202512,225.0012,500.0012,225.0012,250.0012,249.92124,695
Feb 5, 202512,500.0012,500.0012,250.0012,350.0012,349.924,948
Feb 4, 202512,575.0012,575.0011,975.0012,275.0012,274.9215,507
Feb 3, 202512,000.0012,100.0011,800.0012,050.0012,049.9216,096
Jan 31, 202512,050.0012,125.0011,925.0011,950.0011,949.928,616
Jan 30, 202511,900.0012,125.0011,825.0012,100.0012,099.928,989
Jan 29, 202511,800.0011,925.0011,700.0011,875.0011,874.9210,760
Jan 28, 202512,000.0012,025.0011,750.0011,800.0011,799.9219,406
Jan 27, 202511,475.0012,000.0011,450.0011,925.0011,924.9217,049
Jan 24, 202511,750.0011,750.0011,100.0011,450.0011,449.9333,496
Jan 23, 202511,350.0011,725.0011,200.0011,625.0011,624.9216,281
Jan 22, 202511,500.0011,525.0011,275.0011,450.0011,449.9342,731
Jan 21, 202511,775.0011,900.0011,625.0011,725.0011,724.9261,924
Jan 20, 202511,900.0011,900.0011,300.0011,775.0011,774.922,642
Jan 17, 202511,900.0011,900.0011,550.0011,625.0011,624.9212,867
Jan 16, 202511,550.0011,750.0011,400.0011,700.0011,699.9232,245
Jan 15, 202511,300.0011,600.0011,300.0011,500.0011,499.93106,752
Jan 14, 202511,500.0011,550.0011,325.0011,425.0011,424.93325,870
Jan 13, 202511,300.0011,550.0011,250.0011,450.0011,449.9329,710
Jan 10, 202511,550.0011,550.0011,200.0011,300.0011,299.9322,051
Jan 9, 202511,325.0011,550.0011,175.0011,300.0011,299.933,218
Jan 8, 202511,775.0011,775.0011,200.0011,250.0011,249.93291,167
Jan 7, 202511,400.0011,675.0011,275.0011,575.0011,574.9346,948
Jan 6, 202511,375.0011,425.0011,175.0011,400.0011,399.9310,610
Jan 3, 202511,350.0011,525.0011,225.0011,375.0011,374.939,800
Jan 2, 202511,350.0011,725.0011,250.0011,325.0011,324.9319,004
Dec 30, 202411,675.0011,675.0011,275.0011,325.0011,324.937,014
Dec 27, 202411,650.0011,700.0011,350.0011,425.0011,424.9317,403
Dec 26, 202411,450.0011,625.0011,375.0011,525.0011,524.9329,118
Dec 24, 202411,550.0011,550.0011,325.0011,425.0011,424.936,662
Dec 23, 202411,175.0011,400.0011,175.0011,325.0011,324.9314,704
Dec 20, 202411,100.0011,350.0010,850.0011,150.0011,149.938,422
Dec 19, 202411,625.0011,625.0011,000.0011,075.0011,074.9359,034
Dec 18, 202411,475.0011,600.0011,150.0011,175.0011,174.9344,092
Dec 17, 202410,700.0011,225.0010,700.0011,200.0011,199.93266,484
Dec 16, 202410,675.0010,850.0010,625.0010,775.0010,774.9321,216
Dec 13, 202410,550.0010,675.0010,425.0010,650.0010,649.9311,995
Dec 12, 202410,425.0010,575.0010,425.0010,450.0010,449.9315,454
Dec 11, 202410,750.0010,750.0010,475.0010,500.0010,499.935,869
Dec 10, 202410,700.0010,750.0010,525.0010,750.0010,749.9310,455
Dec 9, 202410,500.0010,750.0010,500.0010,700.0010,699.9310,262
Dec 6, 202411,000.0011,000.0010,550.0010,650.0010,649.937,299
Dec 5, 202411,525.0011,525.0010,800.0010,800.0010,799.939,578
Dec 4, 202411,300.0011,300.0010,975.0011,100.0011,099.9313,778
Dec 3, 202411,475.0011,475.0011,175.0011,275.0011,274.933,988
Dec 2, 202411,450.0011,600.0011,150.0011,375.0011,374.936,279
Nov 29, 202411,250.0011,600.0011,250.0011,500.0011,499.935,054
Nov 28, 202411,500.0011,800.0010,725.0011,500.0011,499.932,046
Nov 27, 202411,325.0011,550.0011,325.0011,500.0011,499.9314,566
Nov 26, 2024 97.051056 Dividend
Nov 26, 202411,500.0012,000.0011,275.0011,400.0011,399.935,826
Nov 25, 202411,500.0011,850.0011,425.0011,500.0011,499.848,633
Nov 22, 202412,125.0012,125.0011,400.0011,475.0011,474.8413,698
Nov 21, 202411,550.0011,550.0011,225.0011,475.0011,474.844,076
Nov 20, 202411,700.0011,700.0011,150.0011,300.0011,299.856,361
Nov 19, 202411,700.0012,375.0011,250.0011,275.0011,274.8523,784
Nov 15, 202411,675.0011,750.0011,525.0011,700.0011,699.847,194
Nov 14, 202411,800.0011,975.0011,575.0011,725.0011,724.8414,231
Nov 13, 202411,600.0011,900.0011,600.0011,800.0011,799.8415,514
Nov 12, 202412,275.0012,275.0011,750.0011,800.0011,799.848,306
Nov 11, 202411,875.0012,200.0011,875.0012,000.0011,999.847,820
Nov 8, 202411,975.0012,450.0011,950.0012,025.0012,024.847,306
Nov 7, 202412,600.0012,600.0012,125.0012,225.0012,224.834,510
Nov 6, 202412,575.0012,575.0012,200.0012,325.0012,324.832,404
Nov 5, 202412,425.0012,675.0012,250.0012,450.0012,449.838,011
Nov 4, 202412,600.0013,125.0012,375.0012,475.0012,474.835,918
Nov 1, 202412,275.0012,600.0012,275.0012,550.0012,549.838,322
Oct 31, 202412,425.0012,450.0012,275.0012,300.0012,299.833,265
Oct 30, 202412,200.0012,450.0012,200.0012,425.0012,424.835,534
Oct 29, 202412,525.0012,575.0012,300.0012,350.0012,349.836,897
Oct 28, 202412,300.0012,625.0012,300.0012,450.0012,449.839,789
Oct 25, 202413,050.0013,050.0012,450.0012,450.0012,449.835,561
Oct 24, 202413,125.0013,125.0012,825.0012,875.0012,874.825,730
Oct 23, 202413,000.0013,125.0012,925.0013,125.0013,124.825,598
Oct 22, 202412,950.0013,100.0012,925.0013,000.0012,999.826,286
Oct 21, 202413,050.0013,100.0012,900.0012,950.0012,949.826,668
Oct 18, 202413,500.0013,500.0013,025.0013,150.0013,149.8238,863
Oct 17, 202413,000.0013,175.0013,000.0013,100.0013,099.829,091
Oct 16, 202412,950.0013,100.0012,875.0013,050.0013,049.8212,744
Oct 15, 202413,000.0013,125.0012,800.0012,875.0012,874.8216,706
Oct 14, 202412,650.0012,775.0012,575.0012,775.0012,774.833,883
Oct 10, 202412,825.0012,900.0012,600.0012,625.0012,624.838,877
Oct 9, 202412,525.0013,000.0012,525.0012,800.0012,799.834,755
Oct 8, 202412,975.0013,025.0012,850.0012,875.0012,874.826,583
Oct 7, 202412,800.0013,200.0012,800.0012,950.0012,949.82191,445
Oct 4, 202413,125.0013,150.0012,950.0013,100.0013,099.829,002
Oct 3, 202413,900.0013,900.0013,125.0013,200.0013,199.823,787
Oct 2, 202413,400.0013,450.0013,250.0013,300.0013,299.8211,705
Oct 1, 202413,500.0013,550.0013,325.0013,400.0013,399.8233,985
Sep 30, 202413,225.0013,375.0013,100.0013,350.0013,349.824,356
Sep 27, 202413,200.0013,450.0013,175.0013,275.0013,274.825,629
Sep 26, 202413,400.0013,400.0012,925.0013,200.0013,199.823,966
Sep 25, 202413,250.0013,250.0013,000.0013,150.0013,149.823,555
Sep 24, 202413,250.0013,400.0013,225.0013,250.0013,249.824,376
Sep 23, 202413,500.0013,500.0013,250.0013,350.0013,349.824,893
Sep 20, 202413,525.0013,525.0013,225.0013,400.0013,399.823,352
Sep 19, 202413,800.0013,800.0013,350.0013,375.0013,374.826,289
Sep 18, 202413,875.0013,900.0013,625.0013,650.0013,649.8113,949
Sep 17, 202414,300.0014,300.0013,750.0013,850.0013,849.817,523
Sep 16, 202414,375.0014,375.0013,700.0013,825.0013,824.816,931
Sep 13, 202413,750.0013,875.0013,700.0013,825.0013,824.817,146
Sep 12, 202413,725.0013,800.0013,550.0013,750.0013,749.816,918
Sep 11, 202414,000.0014,000.0013,650.0013,725.0013,724.817,873
Sep 10, 202413,750.0014,000.0013,750.0013,950.0013,949.816,860
Sep 9, 202413,825.0014,025.0013,650.0013,825.0013,824.814,633
Sep 6, 202414,000.0014,125.0013,725.0013,775.0013,774.814,586
Sep 5, 202414,425.0014,425.0013,950.0013,950.0013,949.8134,172
Sep 4, 202414,500.0014,775.0014,350.0014,425.0014,424.807,453
Sep 3, 202414,400.0014,650.0014,400.0014,550.0014,549.809,107
Sep 2, 202414,350.0014,450.0014,050.0014,300.0014,299.802,699
Aug 30, 202414,175.0014,350.0013,925.0014,300.0014,299.804,354
Aug 29, 202413,950.0014,200.0013,950.0014,100.0014,099.813,788
Aug 28, 202414,200.0014,300.0014,100.0014,150.0014,149.817,671
Aug 27, 2024 97.051056 Dividend
Aug 27, 202414,125.0014,150.0013,975.0014,125.0014,124.8120,420
Aug 26, 202414,100.0014,275.0014,050.0014,125.0014,124.734,130
Aug 23, 202414,000.0014,150.0013,900.0014,100.0014,099.733,675
Aug 22, 202413,875.0013,975.0013,825.0013,900.0013,899.735,168
Aug 21, 202413,825.0013,950.0013,775.0013,875.0013,874.733,810
Aug 20, 202413,900.0013,900.0013,725.0013,825.0013,824.733,514
Aug 19, 202413,900.0013,900.0013,650.0013,700.0013,699.7311,141
Aug 16, 202413,450.0013,850.0013,450.0013,725.0013,724.7321,135
Aug 15, 202413,175.0013,600.0013,175.0013,550.0013,549.743,311
Aug 14, 202413,250.0013,600.0013,250.0013,375.0013,374.7413,985
Aug 13, 202413,625.0013,625.0013,325.0013,375.0013,374.745,528
Aug 12, 202413,875.0013,875.0013,600.0013,650.0013,649.7310,443
Aug 9, 202414,000.0014,200.0013,800.0013,900.0013,899.736,651
Aug 8, 202413,900.0014,225.0013,900.0014,000.0013,999.734,328
Aug 7, 202414,200.0014,275.0014,000.0014,025.0014,024.737,424
Aug 6, 202414,375.0014,425.0014,100.0014,150.0014,149.7224,447
Aug 5, 202414,450.0014,750.0014,250.0014,375.0014,374.7233,611
Aug 2, 202414,025.0014,550.0014,025.0014,500.0014,499.7213,912
Aug 1, 202413,750.0014,050.0013,550.0013,950.0013,949.7312,142
Jul 31, 202413,525.0013,650.0013,200.0013,575.0013,574.7421,259
Jul 30, 202413,775.0013,800.0013,525.0013,550.0013,549.747,182
Jul 29, 202414,000.0014,050.0013,625.0013,675.0013,674.735,364
Jul 26, 202414,200.0014,300.0014,025.0014,125.0014,124.7318,412
Jul 25, 202414,000.0014,375.0014,000.0014,150.0014,149.7212,479
Jul 24, 202413,575.0013,975.0013,575.0013,925.0013,924.738,984
Jul 23, 202413,575.0013,675.0013,450.0013,575.0013,574.746,951
Jul 22, 202413,775.0013,850.0013,600.0013,725.0013,724.739,117
Jul 19, 202413,750.0013,850.0013,550.0013,750.0013,749.739,375
Jul 18, 202413,650.0013,875.0013,475.0013,675.0013,674.7314,854
Jul 17, 202413,000.0013,800.0013,000.0013,675.0013,674.7330,758
Jul 16, 202413,075.0013,250.0012,500.0012,950.0012,949.7516,060
Jul 15, 202414,075.0014,075.0012,975.0013,000.0012,999.7529,131
Jul 12, 202414,075.0014,450.0014,025.0014,325.0014,324.7218,724
Jul 11, 202413,875.0014,150.0013,775.0014,075.0014,074.7326,510
Jul 10, 202413,600.0013,875.0013,375.0013,850.0013,849.7313,140
Jul 8, 202413,800.0013,805.0013,419.0013,447.5013,447.2414,036
Jul 5, 202413,825.0013,825.0013,450.5013,640.0013,639.738,194
Jul 4, 202413,700.0013,950.0013,500.0013,808.0013,807.734,629
Jul 3, 202414,000.0014,500.0013,414.0013,628.0013,627.739,854
Jul 2, 202413,991.5014,240.5013,815.5013,939.0013,938.7315,252
Jul 1, 202413,350.0013,794.5013,350.0013,790.5013,790.238,185
Jun 28, 202413,249.0013,249.0013,000.0013,161.5013,161.246,198
Jun 27, 202412,816.0013,281.5012,816.0013,052.0013,051.7515,170
Jun 26, 202412,890.0013,187.0012,811.5013,168.5013,168.244,787
Jun 25, 202413,100.0013,100.0012,884.0012,907.0012,906.7518,374
Jun 24, 202412,899.0013,200.0012,750.0013,087.0013,086.7517,062
Jun 19, 202412,320.0012,600.0012,260.0012,579.0012,578.752,038
Jun 18, 202412,100.0012,465.0012,100.0012,300.5012,300.264,560
Jun 14, 202412,390.0012,729.5012,166.5012,317.0012,316.764,871
Jun 13, 202412,599.0012,599.0011,768.5012,338.0012,337.7613,713
Jun 12, 202412,820.0012,820.0012,400.0012,628.0012,627.7522,096
Jun 11, 202412,817.0012,820.0012,620.5012,804.5012,804.256,476
Jun 10, 202412,986.0013,086.0012,621.0012,816.5012,816.258,855
Jun 7, 202412,779.0012,916.0012,628.5012,875.5012,875.259,601
Jun 6, 202412,800.0013,000.0012,686.0012,693.0012,692.7510,482
Jun 5, 202413,266.0013,490.0012,598.0012,761.0012,760.7515,141
Jun 4, 202412,760.0013,490.0012,675.0012,923.0012,922.7519,037
Jun 3, 202412,238.5012,999.0012,238.5012,798.5012,798.2512,458
May 31, 202412,000.0012,313.0011,762.0012,208.0012,207.7614,685
May 30, 202411,799.0011,828.5011,444.5011,780.0011,779.7747,023
May 29, 202411,900.0012,235.0011,550.0011,691.0011,690.777,480
May 28, 202412,250.0012,383.5011,768.0011,908.0011,907.778,481
May 27, 202412,589.0012,589.0011,680.0012,241.5012,241.262,812
May 24, 202412,649.0012,649.0012,649.0012,649.0012,648.751
May 23, 202412,830.0013,100.0012,323.5012,522.5012,522.2628,167
May 22, 202412,286.0012,925.5012,184.0012,831.0012,830.7532,799
May 21, 202411,600.0012,116.0011,570.0012,076.0012,075.7621,306
May 20, 2024 97.051056 Dividend
May 20, 202411,200.0011,562.5011,131.0011,532.5011,532.2810,716
May 17, 202411,498.0011,498.0011,250.0011,385.5011,385.2012,316
May 16, 202411,263.0011,317.5011,155.0011,302.5011,302.2012,152
May 15, 202411,000.0011,150.0010,970.0011,140.0011,139.709,395
May 14, 202410,870.0010,969.0010,814.0010,946.0010,945.718,291
May 13, 202410,950.5010,950.5010,743.0010,798.5010,798.216,905
May 10, 202410,995.0010,995.0010,724.5010,790.5010,790.2112,830
May 9, 202410,741.0010,852.0010,741.0010,826.0010,825.719,409
May 8, 202410,900.0010,937.0010,669.5010,699.5010,699.218,386
May 7, 202410,862.0011,100.5010,820.0010,863.0010,862.7114,084
May 6, 202411,296.0011,296.0010,858.0011,019.0011,018.716,830
May 3, 202411,219.5011,219.5010,991.5011,163.5011,163.208,259
May 2, 202410,652.0011,198.5010,652.0011,144.5011,144.2025,622
Apr 30, 202410,999.0010,999.0010,530.0010,560.5010,560.228,723
Apr 29, 202410,600.0010,712.0010,568.5010,663.5010,663.215,904
Apr 26, 202410,624.0010,714.0010,539.0010,584.0010,583.724,694
Apr 25, 202410,465.0010,600.0010,306.0010,581.0010,580.726,956
Apr 24, 202410,524.0010,524.0010,350.0010,480.0010,479.724,580

Related Tickers

AZN.BA AstraZeneca PLC
41,825.00
+3.14%
 
GS71.F GSK plc
16.58
+2.66%
 
MRK.BA Merck & Co., Inc.
18,900.00
+1.34%
 
PFE.BA Pfizer Inc.
6,850.00
+3.47%
 
GLAXF GSK plc
18.46
+6.58%
 
LLY.MX Eli Lilly and Company
16,715.00
+3.82%
 
LLY0.DU Eli Lilly and Co
19.60
+2.08%
 
GRF.MC Grifols, S.A.
8.45
+0.64%
 
NOVN.SW Novartis AG
92.00
+1.21%
 
BAYN.DE Bayer Aktiengesellschaft
22.48
+1.70%