Nasdaq - Delayed Quote USD
Janus Henderson Global Life Sciences D (JNGLX)
63.16
+0.83
+(1.33%)
At close: 8:01:24 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 15, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
May 14, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
May 13, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
May 12, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
May 9, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - |
May 8, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
May 7, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
May 6, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
May 5, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
May 2, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
May 1, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
Apr 30, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
Apr 29, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
Apr 28, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
Apr 25, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
Apr 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
Apr 23, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
Apr 22, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
Apr 21, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
Apr 17, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
Apr 16, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
Apr 15, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
Apr 14, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
Apr 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
Apr 10, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
Apr 9, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
Apr 8, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
Apr 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
Apr 4, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
Apr 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
Apr 2, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
Apr 1, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
Mar 31, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
Mar 28, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
Mar 27, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
Mar 26, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
Mar 25, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
Mar 24, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
Mar 21, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - |
Mar 20, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
Mar 19, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | - |
Mar 18, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | - |
Mar 17, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
Mar 14, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
Mar 13, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Mar 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
Mar 11, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
Mar 10, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
Mar 7, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
Mar 6, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Mar 5, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | - |
Mar 4, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
Mar 3, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
Feb 28, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | - |
Feb 27, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
Feb 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
Feb 25, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | - |
Feb 24, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | - |
Feb 21, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
Feb 20, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
Feb 19, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
Feb 18, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | - |
Feb 14, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
Feb 13, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
Feb 12, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - |
Feb 11, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - |
Feb 10, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | - |
Feb 7, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
Feb 6, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - |
Feb 5, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
Feb 4, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
Feb 3, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
Jan 31, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | - |
Jan 30, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
Jan 29, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
Jan 28, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | - |
Jan 27, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
Jan 24, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
Jan 23, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
Jan 22, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
Jan 21, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
Jan 17, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
Jan 16, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
Jan 15, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | - |
Jan 14, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
Jan 13, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
Jan 10, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
Jan 8, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
Jan 7, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
Jan 6, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
Jan 3, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
Jan 2, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
Dec 31, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
Dec 30, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
Dec 27, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
Dec 26, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
Dec 24, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
Dec 23, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
Dec 20, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
Dec 19, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
Dec 18, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
Dec 17, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
Dec 16, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | - |
Dec 13, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | - |
Dec 12, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
Dec 11, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | - |
Dec 10, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
Dec 9, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
Dec 6, 2024 | 0.248 Dividend | |||||
Dec 6, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | - |
Dec 6, 2024 | 3.72 Capital Gains | |||||
Dec 5, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 72.10 | - |
Dec 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 72.99 | - |
Dec 3, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 72.83 | - |
Dec 2, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 73.01 | - |
Nov 29, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 73.39 | - |
Nov 27, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 73.44 | - |
Nov 26, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 73.06 | - |
Nov 25, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 72.55 | - |
Nov 22, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 72.06 | - |
Nov 21, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 71.38 | - |
Nov 20, 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 71.16 | - |
Nov 19, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 70.31 | - |
Nov 18, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 70.09 | - |
Nov 15, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 70.35 | - |
Nov 14, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 72.36 | - |
Nov 13, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 73.65 | - |
Nov 12, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 74.03 | - |
Nov 11, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 75.54 | - |
Nov 8, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 75.89 | - |
Nov 7, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 75.26 | - |
Nov 6, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 75.02 | - |
Nov 5, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 74.95 | - |
Nov 4, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 74.59 | - |
Nov 1, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 74.69 | - |
Oct 31, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 73.91 | - |
Oct 30, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 74.16 | - |
Oct 29, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 74.63 | - |
Oct 28, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 74.82 | - |
Oct 25, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 74.66 | - |
Oct 24, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 74.86 | - |
Oct 23, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 75.28 | - |
Oct 22, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 75.82 | - |
Oct 21, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 76.03 | - |
Oct 18, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 76.88 | - |
Oct 17, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 76.32 | - |
Oct 16, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 76.54 | - |
Oct 15, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 76.04 | - |
Oct 14, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 76.71 | - |
Oct 11, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 76.51 | - |
Oct 10, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 75.50 | - |
Oct 9, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 75.48 | - |
Oct 8, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 75.21 | - |
Oct 7, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 74.63 | - |
Oct 4, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 75.20 | - |
Oct 3, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 74.99 | - |
Oct 2, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 75.89 | - |
Oct 1, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 75.99 | - |
Sep 30, 2024 | 80.61 | 80.61 | 80.61 | 80.61 | 76.41 | - |
Sep 27, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 75.92 | - |
Sep 26, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 76.10 | - |
Sep 25, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 76.05 | - |
Sep 24, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 76.42 | - |
Sep 23, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 76.58 | - |
Sep 20, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 77.22 | - |
Sep 19, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 77.73 | - |
Sep 18, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 76.95 | - |
Sep 17, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 77.10 | - |
Sep 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 77.73 | - |
Sep 13, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 77.32 | - |
Sep 12, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 76.86 | - |
Sep 11, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 76.73 | - |
Sep 10, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 76.75 | - |
Sep 9, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 76.84 | - |
Sep 6, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 76.47 | - |
Sep 5, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 76.98 | - |
Sep 4, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 77.78 | - |
Sep 3, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 77.72 | - |
Aug 30, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 78.30 | - |
Aug 29, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 77.73 | - |
Aug 28, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 77.54 | - |
Aug 27, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 77.78 | - |
Aug 26, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 77.73 | - |
Aug 23, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 77.77 | - |
Aug 22, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 77.11 | - |
Aug 21, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 77.34 | - |
Aug 20, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 77.12 | - |
Aug 19, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 76.74 | - |
Aug 16, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 75.95 | - |
Aug 15, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 75.95 | - |
Aug 14, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 75.18 | - |
Aug 13, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 75.04 | - |
Aug 12, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 74.12 | - |
Aug 9, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 73.75 | - |
Aug 8, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 73.75 | - |
Aug 7, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 71.81 | - |
Aug 6, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 72.88 | - |
Aug 5, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 72.24 | - |
Aug 2, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 74.25 | - |
Aug 1, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 74.98 | - |
Jul 31, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 74.45 | - |
Jul 30, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 74.28 | - |
Jul 29, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 74.55 | - |
Jul 26, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | 74.73 | - |
Jul 25, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 74.45 | - |
Jul 24, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 75.01 | - |
Jul 23, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 75.01 | - |
Jul 22, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 74.91 | - |
Jul 19, 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 74.21 | - |
Jul 18, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 73.69 | - |
Jul 17, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 75.44 | - |
Jul 16, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 76.12 | - |
Jul 15, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 75.36 | - |
Jul 12, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 75.43 | - |
Jul 11, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 74.65 | - |
Jul 10, 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 73.80 | - |
Jul 9, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 72.76 | - |
Jul 8, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 72.29 | - |
Jul 5, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 71.95 | - |
Jul 3, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 71.28 | - |
Jul 2, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 71.75 | - |
Jul 1, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 72.46 | - |
Jun 28, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 72.51 | - |
Jun 27, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 72.55 | - |
Jun 26, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 72.34 | - |
Jun 25, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 72.82 | - |
Jun 24, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 72.82 | - |
Jun 21, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 72.17 | - |
Jun 20, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 71.36 | - |
Jun 18, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 71.32 | - |
Jun 17, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 71.44 | - |
Jun 14, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 71.76 | - |
Jun 13, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 72.11 | - |
Jun 12, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 72.20 | - |
Jun 11, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 71.92 | - |
Jun 10, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 72.06 | - |
Jun 7, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 71.71 | - |
Jun 6, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 71.81 | - |
Jun 5, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 71.76 | - |
Jun 4, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 71.04 | - |
Jun 3, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 70.93 | - |
May 31, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 69.34 | - |
May 30, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 69.34 | - |
May 29, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 68.82 | - |
May 28, 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 69.36 | - |
May 24, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 69.77 | - |
May 23, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 70.03 | - |
May 22, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 70.84 | - |
May 21, 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 70.89 | - |
May 20, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 70.81 | - |
May 17, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 70.47 | - |
May 16, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 70.73 | - |
Related Tickers
CNPIX Consumer Staples UltraSector ProFund Inv
76.24
+3.03%
CNPSX Consumer Staples UltraSector ProFund Svc
66.12
+3.02%
BIPIX ProFunds Biotechnology UltraSector Fund
35.31
+2.44%
BIPSX ProFunds Biotechnology UltraSector Fund
18.36
+2.40%
FPHAX Fidelity Select Pharmaceuticals Port
22.95
+2.23%
FIJYX Fidelity Advisor Biotechnology Z
26.94
+2.08%
PRUQX PGIM Jennison Utility R6
15.47
+2.04%
GQRPX GQG Partners Global Quality Equity Inv
18.31
+1.95%
GQRRX GQG Partners Global Quality Equity R6
18.39
+1.94%
GQRIX GQG Partners Global Quality Equity Instl
18.40
+1.94%
FSDAX Fidelity Select Defense & Aerospace
21.25
+1.92%
FMGIX Frontier MFG Core Infrastructure Instl
16.02
+1.91%
FSPCX Fidelity Select Insurance Port
95.11
+1.90%
CSRIX Cohen & Steers Instl Realty Shares
49.05
+1.85%
CSJIX Cohen & Steers Realty Shares I
67.31
+1.85%
CSJAX Cohen & Steers Realty Shares A
67.35
+1.84%
CSJZX Cohen & Steers Realty Shares Z
67.48
+1.84%
CSJRX Cohen & Steers Realty Shares R
67.50
+1.84%
CSJCX Cohen & Steers Realty Shares C
67.01
+1.84%
CSRSX Cohen & Steers Realty Shares L
67.33
+1.83%
HGASX Hennessy Gas Utility Institutional
28.43
+1.83%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.63
+1.82%
AREDX American Century Real Estate R6
26.38
+1.81%
PJEAX PGIM US Real Estate A
15.33
+1.79%
PJEQX PGIM US Real Estate R6
15.36
+1.79%
PJEZX PGIM US Real Estate Z
15.36
+1.79%
LOGSX Live Oak Health Sciences
20.52
+1.74%
FIUIX Fidelity Telecom and Utilities
34.28
+1.72%
SEIRX SEI Real Estate I (SIMT)
16.03
+1.71%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.07
+1.71%
SREYX SEI Real Estate Y (SIMT)
16.08
+1.71%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.66
+1.69%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.75
+1.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.77
+1.68%
FNORX Fidelity Nordic
65.82
+1.62%
JARIX Easterly Global Real Estate Fund
15.16
+1.61%
GURIX NAA Risk Managed Rl Estt Inst
32.36
+1.57%
FEURX First Eagle Gold R6
34.98
+1.57%
BVPIX Baywood ValuePlus Institutional
22.69
+1.57%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.72
+1.55%
AVERX Ave Maria Value Focused
59.18
+1.54%
FEGIX First Eagle Gold I
34.87
+1.54%
GURAX NAA Risk Managed Real Estate A
31.85
+1.53%
NGJIX Nuveen Global Real Estate Securities I
18.62
+1.53%
NGJFX Nuveen Global Real Estate Securities R6
18.63
+1.53%
KCVIX Knights of Columbus Large Cap Value I
17.41
+1.52%
MSFAX Morgan Stanley Inst Global Franchise I
35.52
+1.51%
MSFBX Morgan Stanley Inst Global Franchise A
34.44
+1.50%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.71
+1.49%
BRIUX Baron Real Estate Income R6
16.53
+1.47%
KCVSX Knights of Columbus Large Cap Value Fund
17.40
+1.46%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.45
+1.45%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.46
+1.45%
GDLFX Gotham Defensive Long 500 Institutional
18.90
+1.45%
SHISX BlackRock Health Sciences Opps Svc
59.91
+1.44%
SHSKX BlackRock Health Sciences Opps K
64.35
+1.43%
BHSRX BlackRock Health Sciences Opportunities Portfolio
57.36
+1.43%
FSUTX Fidelity Select Utilities
123.24
+1.43%
SHSAX BlackRock Health Sciences Opps Inv A
59.56
+1.43%
SHSCX BlackRock Health Sciences Opps Inv C
47.55
+1.43%
BRIFX Baron Real Estate Income Retail
16.33
+1.43%
SHSSX BlackRock Health Sciences Opps Instl
64.21
+1.42%
QIORX AQR International Momentum Style R6
16.45
+1.42%
BRIIX Baron Real Estate Income Institutional
16.54
+1.41%
FIKIX Fidelity Advisor Utilities Z
46.35
+1.40%
FUGIX Fidelity Advisor Utilities I
46.37
+1.40%
FUGAX Fidelity Advisor Utilities A
45.13
+1.39%
FAUFX Fidelity Advisor Utilities Fund
45.30
+1.39%
FUGCX Fidelity Advisor Utilities C
43.88
+1.39%
INIIX VanEck International Investors Gold I
20.50
+1.38%
AIONX AQR International Momentum Style N
16.86
+1.38%
EICVX EIC Value A
17.94
+1.36%
EICIX EIC Value Institutional
17.97
+1.35%
AIMOX AQR International Momentum Style I
16.50
+1.35%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
63.05
+1.35%
JFNAX Janus Henderson Global Life Sciences Fund
61.59
+1.35%
JFNIX Janus Henderson Global Life Sciences Fund
63.29
+1.35%
JAGLX Janus Henderson Global Life Sciences T
62.75
+1.34%
JFNCX Janus Henderson Global Life Sciences Fund
52.96
+1.34%
JFNSX Janus Henderson Global Life Sciences Fund
59.84
+1.34%
RYLDX Rydex Dow 2x Strategy A
160.63
+1.32%
RYCVX Rydex Dow 2x Strategy H
159.93
+1.32%
MVIIX Praxis Value Index I
17.74
+1.31%
RYCYX Rydex Dow 2x Strategy C
132.24
+1.31%
UDPIX ProFunds Ultra Dow 30 ProFund
75.44
+1.30%
PWJCX PGIM Jennison International Opps C
29.66
+1.30%
PJHRX PGIM Jennison Health Sciences R
28.10
+1.30%
PHLAX PGIM Jennison Health Sciences A
30.51
+1.29%
PHSZX PGIM Jennison Health Sciences Z
39.14
+1.29%
APHIX Artisan International Fund
32.10
+1.29%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.36
+1.29%
PHLQX PGIM Jennison Health Sciences R6
39.54
+1.28%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
33.22
+1.28%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
34.18
+1.27%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
34.26
+1.27%
ARTIX Artisan International Investor
31.90
+1.27%
PWJZX PGIM Jennison International Opps Z
33.55
+1.27%
PWJAX PGIM Jennison International Opps A
32.82
+1.27%
BPGIX Boston Partners Global Equity Instl
26.48
+1.26%