CCC - CoinMarketCap USD

Jinbi Token USD Price (JNB-USD)

66,664.20
-12.41
(-0.02%)
As of 11:51:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202566,637.3566,683.1366,617.7666,664.2066,664.202,559,901
May 29, 202566,654.7366,682.9166,622.9866,637.3566,637.352,539,243
May 28, 202555,570.2466,679.5255,534.4666,654.7366,654.732,285,115
May 27, 202555,562.6055,577.4155,522.5255,570.2455,570.242,103,307
May 26, 202555,517.8255,578.4255,517.8255,562.6055,562.602,120,309
May 25, 202555,557.2955,575.2655,507.2155,517.8255,517.822,096,038
May 24, 202555,546.6055,571.3255,520.3255,557.2955,557.292,107,821
May 23, 202555,550.3855,564.2455,501.6455,546.6055,546.602,081,985
May 22, 202555,551.9655,570.1455,516.3455,550.3855,550.382,012,440
May 21, 202555,563.8455,586.0155,529.1055,551.9655,551.962,053,445
May 20, 202555,553.0655,570.9355,523.1455,563.8455,563.842,092,519
May 19, 202555,551.5555,571.9155,511.6655,553.0655,553.062,058,074
May 18, 202555,554.9255,576.3455,534.3755,551.5555,551.552,045,141
May 17, 202555,561.5855,572.0655,533.9455,554.9255,554.922,065,090
May 16, 202555,557.8555,575.7755,529.7155,561.5855,561.582,047,704
May 15, 202555,556.5955,574.6155,534.2455,557.8555,557.852,183,594
May 14, 202555,554.1555,566.9855,523.4055,556.5955,556.591,988,271
May 13, 202555,547.7755,581.5555,529.6755,554.1555,554.151,567,028
May 12, 202555,545.3955,578.6055,528.6655,547.7755,547.771,665,783
May 11, 202555,551.5755,568.1755,510.5755,545.3955,545.391,624,320
May 10, 202555,550.3055,563.4655,510.3855,551.5755,551.571,714,381
May 9, 202555,552.3355,570.0155,526.7655,550.3055,550.301,654,269
May 8, 202555,550.1455,590.3455,532.5655,552.3355,552.331,015,327
May 7, 202555,550.1455,550.1455,550.1455,550.1455,550.14-
May 6, 202555,550.1455,550.1455,550.1455,550.1455,550.14-
May 5, 202555,554.2055,572.8155,535.8855,550.1455,550.14-
May 4, 202555,558.5955,624.0255,541.2155,554.2055,554.204,301,658
May 3, 202538,901.3955,590.2638,891.4555,558.5955,558.593,746,976
May 2, 202538,893.8138,909.5538,886.5338,901.3938,901.392,511,884
May 1, 202538,890.0038,919.8038,886.8238,893.8138,893.8112,012
Apr 30, 202538,899.9338,920.1538,878.4238,890.0038,890.002,927,582
Apr 29, 202538,902.9438,925.6438,891.5738,899.9338,899.932,897,180
Apr 28, 202538,896.8838,918.1638,886.1638,902.9438,902.942,921,834
Apr 27, 202538,903.3938,916.7338,889.1938,896.8838,896.882,967,053
Apr 26, 202538,911.8038,918.4538,893.7138,903.3938,903.392,923,599
Apr 25, 202538,901.2438,926.2338,889.6138,911.8038,911.802,719,941
Apr 24, 202538,887.7038,906.7038,877.6938,901.2438,901.24955,919
Apr 23, 202538,901.4638,908.0838,859.3438,887.7038,887.70955,076
Apr 22, 202538,885.4538,925.9838,867.1038,901.4638,901.46971,756
Apr 21, 202538,882.6038,901.4338,850.4538,885.4538,885.45981,551
Apr 20, 202538,874.6338,892.7938,859.6438,882.6038,882.60986,664
Apr 19, 202538,877.7838,888.1938,859.2138,874.6338,874.63995,421
Apr 18, 202538,885.2538,889.5638,859.6638,877.7838,877.78989,635
Apr 17, 202538,884.0038,894.0138,855.5438,885.2538,885.25980,059
Apr 16, 202538,883.4538,900.9538,871.5038,884.0038,884.00975,945
Apr 15, 202538,878.8238,893.0138,865.8938,883.4538,883.45966,681
Apr 14, 202538,868.2238,888.7038,858.1038,878.8238,878.82958,636
Apr 13, 202538,881.7038,897.5438,858.8138,868.2238,868.22960,275
Apr 12, 202538,870.1438,884.2038,855.5938,881.7038,881.70971,075
Apr 11, 202538,867.0538,888.6438,839.4538,870.1438,870.14964,194
Apr 10, 202538,877.0338,882.0738,838.7638,867.0538,867.05940,924
Apr 9, 202538,852.2938,885.3938,837.1138,877.0338,877.03940,168
Apr 8, 202538,869.5338,897.5438,834.8638,852.2938,852.29937,231
Apr 7, 202538,861.7338,892.2038,822.1638,869.5338,869.53933,160
Apr 6, 202538,872.3638,895.0538,835.2338,861.7338,861.73967,498
Apr 5, 202538,871.6238,884.7938,865.1438,872.3638,872.36968,568
Apr 4, 202538,869.5338,895.4838,853.1438,871.6238,871.62955,050
Apr 3, 202538,878.3638,893.9738,858.5438,869.5338,869.53943,088
Apr 2, 202538,887.0238,898.1138,863.6638,878.3638,878.36950,969
Apr 1, 202538,883.5638,904.6138,871.7938,887.0238,887.02962,770
Mar 31, 202538,876.6438,916.0838,872.0038,883.5638,883.561,084,054
Mar 30, 202538,878.0038,889.2938,865.7038,876.6438,876.641,198,557
Mar 29, 202538,867.1238,907.3838,859.8738,878.0038,878.001,197,808
Mar 28, 202538,874.7638,909.0938,854.4438,867.1238,867.121,185,078
Mar 27, 202538,891.5138,914.9838,873.7238,874.7638,874.761,172,935
Mar 26, 202531,892.7438,917.6031,890.4838,891.5138,891.51967,386
Mar 25, 202531,894.2831,916.2731,888.3131,892.7431,892.74678,381
Mar 24, 202531,892.1631,907.9931,882.6531,894.2831,894.28682,720
Mar 23, 202531,887.4131,894.3631,877.3431,892.1631,892.16685,439
Mar 22, 202531,877.4731,899.9031,873.0231,887.4131,887.41686,312
Mar 21, 202531,875.3331,891.0531,862.9231,877.4731,877.47666,670
Mar 20, 202531,896.6531,907.9331,865.4431,875.3331,875.33654,041
Mar 19, 202533,862.7833,873.3031,877.2731,896.6531,896.65678,051
Mar 18, 202533,869.0733,904.4733,853.5633,862.7833,862.78960,838
Mar 17, 202533,865.9933,899.8133,856.1633,869.0733,869.07973,579
Mar 16, 202533,866.8433,892.2533,860.3033,865.9933,865.991,008,703
Mar 15, 202533,872.7733,903.0733,858.6033,866.8433,866.84999,760
Mar 14, 202533,852.2033,894.1233,847.7133,872.7733,872.77998,044
Mar 13, 202533,882.8833,906.8633,844.7933,852.2033,852.20984,198
Mar 12, 202533,881.4933,915.4733,849.2033,882.8833,882.88969,368
Mar 11, 202533,866.1333,914.6633,866.1333,881.4933,881.49927,894
Mar 10, 202533,875.4633,910.0933,866.1333,866.1333,866.13948,436
Mar 9, 202533,879.0133,903.3033,875.4633,875.4633,875.46964,353
Mar 8, 202533,878.0433,894.2933,874.7133,879.0133,879.01942,969
Mar 7, 202533,870.6633,909.9233,860.5233,878.0433,878.04705,976
Mar 6, 202533,860.9733,881.0033,852.4533,870.6633,870.66475,989
Mar 5, 202533,851.1733,869.7133,846.0733,860.9733,860.97370,188
Mar 4, 202533,825.4633,854.4933,821.7433,851.1733,851.17482,937
Mar 3, 202533,858.8633,859.3633,825.4633,825.4633,825.461,046,484
Mar 2, 202528,875.5833,901.1828,869.5033,858.8633,858.86805,933
Mar 1, 202528,871.3128,910.0228,871.3128,875.5828,875.58882,194
Feb 28, 202528,851.9628,900.1728,848.4628,871.3128,871.31786,192
Feb 27, 202528,851.4128,880.1228,847.5328,851.9628,851.96620,637
Feb 26, 202528,860.7528,899.6228,841.9428,851.4128,851.41635,273
Feb 25, 202530,881.7630,916.1228,851.3928,860.7528,860.75645,305
Feb 24, 202530,897.3630,899.7630,876.0530,881.7630,881.76660,386
Feb 23, 202530,889.2230,900.8130,889.2230,897.3630,897.36675,467
Feb 22, 202530,871.7530,892.9330,871.7530,889.2230,889.22687,011
Feb 21, 202530,894.2130,905.2830,866.7730,871.7530,871.75670,219
Feb 20, 202530,888.1530,901.4230,885.9430,894.2130,894.21664,680
Feb 19, 202530,870.6430,897.9230,870.6430,888.1530,888.15685,547
Feb 18, 202530,890.1730,893.2530,870.6430,870.6430,870.64668,910
Feb 17, 202530,898.2930,903.0330,886.8230,890.1730,890.17674,883
Feb 16, 202530,895.6130,898.2930,889.2130,898.2930,898.29674,010
Feb 15, 202530,894.2230,907.3030,889.9030,895.6130,895.61673,833
Feb 14, 202530,892.8430,904.9430,886.7630,894.2230,894.22673,444
Feb 13, 202530,893.3330,915.0630,871.5330,892.8430,892.84682,014
Feb 12, 202530,884.4930,914.1530,876.5630,893.3330,893.33665,647
Feb 11, 202530,897.2330,924.7130,881.7630,884.4930,884.49665,063
Feb 10, 202530,891.5030,915.9430,885.1630,897.2330,897.23662,914
Feb 9, 202530,897.1230,922.0430,890.3330,891.5030,891.50662,947
Feb 8, 202530,898.5730,918.4130,881.0130,897.1230,897.12688,641
Feb 7, 202530,894.4030,913.5630,887.2830,898.5730,898.57664,563
Feb 6, 202530,886.1030,933.7930,882.0230,894.4030,894.40670,010
Feb 5, 202530,894.4030,907.5730,875.0230,886.1030,886.10675,585
Feb 4, 202530,923.3830,931.7930,880.0030,894.4030,894.40675,205
Feb 3, 202530,860.3130,953.2730,856.7930,923.3830,923.38693,777
Feb 2, 202530,887.8230,905.9830,852.3230,860.3130,860.31651,601
Feb 1, 202530,882.7030,917.9430,871.2130,887.8230,887.82475,649
Jan 31, 202530,890.8330,902.4230,870.8830,882.7030,882.70668,030
Jan 30, 202530,888.2030,911.1530,882.3730,890.8330,890.83670,621
Jan 29, 202530,868.6830,902.2530,867.4430,888.2030,888.20670,589
Jan 28, 202530,882.1630,905.2330,868.2030,868.6830,868.68675,668
Jan 27, 202530,873.3330,904.5030,865.2330,882.1630,882.16658,487
Jan 26, 202530,883.4230,894.0730,873.3330,873.3330,873.33689,293
Jan 25, 202530,883.1530,893.6830,875.5930,883.4230,883.42677,028
Jan 24, 202530,900.0930,902.4730,876.4130,883.1530,883.15674,402
Jan 23, 202530,882.6030,909.7830,858.7330,900.0930,900.09667,334
Jan 22, 202530,889.4430,901.2630,874.6230,882.6030,882.60674,467
Jan 21, 202530,854.1830,900.0430,842.9530,889.4430,889.44678,983
Jan 20, 202528,836.3930,897.8328,810.9730,854.1830,854.18649,440
Jan 19, 202528,835.5628,854.6328,809.6728,836.3928,836.39627,670
Jan 18, 202528,872.3628,886.1928,831.2528,835.5628,835.56638,723
Jan 17, 202528,861.8828,895.9628,839.9728,872.3628,872.36648,619
Jan 16, 202528,870.4828,882.1628,844.1828,861.8828,861.88632,277
Jan 15, 202528,861.0928,883.7728,847.6028,870.4828,870.48617,753
Jan 14, 202528,860.6728,892.7728,846.2428,861.0928,861.09637,891
Jan 13, 202528,849.8928,874.8928,823.6828,860.6728,860.67634,212
Jan 12, 202528,858.8328,869.2228,845.9228,849.8928,849.89625,754
Jan 11, 202528,880.5128,880.5128,845.6028,858.8328,858.83636,386
Jan 10, 202528,862.6028,886.4228,856.2828,880.5128,880.51629,124
Jan 9, 202528,859.5528,884.2228,846.1028,862.6028,862.60639,798
Jan 8, 202528,857.2228,881.4828,850.8228,859.5528,859.55640,353
Jan 7, 202528,875.4528,884.6228,837.4528,857.2228,857.22633,833
Jan 6, 202528,858.8528,886.4728,850.0028,875.4528,875.45631,248
Jan 5, 202528,869.6228,871.7728,849.1928,858.8528,858.85639,688
Jan 4, 202528,850.0928,874.8428,848.1128,869.6228,869.62625,230
Jan 3, 202528,834.1928,869.4628,831.5728,850.0928,850.09644,229
Jan 2, 202528,799.5928,855.7428,799.5928,834.1928,834.19619,691
Jan 1, 202528,802.4828,820.4028,787.8328,799.5928,799.59637,349
Dec 31, 202428,807.2628,837.1528,801.6128,802.4828,802.48634,926
Dec 30, 202425,555.0328,843.0425,541.1028,807.2628,807.26623,418
Dec 29, 202425,556.2025,613.3825,545.5025,555.0325,555.03548,952
Dec 28, 202425,578.0925,606.4625,553.8225,556.2025,556.20562,726
Dec 27, 202425,576.5225,618.2525,550.5825,578.0925,578.09563,360
Dec 26, 202425,597.4925,622.2825,568.6425,576.5225,576.52357,314
Dec 25, 202425,591.4725,623.8125,572.9625,597.4925,597.49562,652
Dec 24, 202425,571.2225,628.5125,560.4625,591.4725,591.47551,437
Dec 23, 202425,579.8725,627.5725,562.4925,571.2225,571.22559,641
Dec 22, 202425,598.8725,630.5625,572.0025,579.8725,579.87552,260
Dec 21, 202425,597.6925,634.7725,587.1525,598.8725,598.87560,545
Dec 20, 202425,592.3825,633.3425,561.0625,597.6925,597.69587,312
Dec 19, 202425,589.7025,628.3325,556.8225,592.3825,592.38552,055
Dec 18, 202425,619.5825,664.7525,575.9825,589.7025,589.70560,996
Dec 17, 202425,636.5425,656.9525,588.1325,619.5825,619.58561,203
Dec 16, 202425,619.9925,647.0025,585.7625,636.5425,636.54561,535
Dec 15, 202425,610.2325,645.6825,599.9325,619.9925,619.99576,580
Dec 14, 202425,620.2925,649.3825,603.3925,610.2325,610.23548,960
Dec 13, 202425,616.7125,651.1225,607.2025,620.2925,620.29565,308
Dec 12, 202425,632.6825,665.5325,593.9525,616.7125,616.71554,675
Dec 11, 202425,635.0825,663.3325,618.5025,632.6825,632.68554,918
Dec 10, 202425,629.9625,674.5225,613.9425,635.0825,635.08570,433
Dec 9, 202425,635.9925,671.5425,596.1325,629.9625,629.96561,417
Dec 8, 202425,637.9725,672.3325,625.6625,635.9925,635.99562,633
Dec 7, 202425,656.0825,684.3725,636.0725,638.1125,638.11558,987
Dec 6, 202425,648.9725,693.5525,614.0625,656.0825,656.08568,797
Dec 5, 202425,654.7925,680.8925,616.8625,672.6225,672.62558,452
Dec 4, 202425,638.3325,684.0325,626.6225,654.7925,654.79558,855
Dec 3, 202425,624.7925,665.2325,606.4725,638.3325,638.33552,871
Dec 2, 202425,638.3825,656.2525,615.3225,624.7925,624.79567,825
Dec 1, 202425,635.1025,879.2525,627.8525,638.3825,638.38221,067
Nov 30, 202425,631.9525,660.6925,626.6925,635.1025,635.10559,914
Nov 29, 202425,632.8625,669.8125,627.5325,631.9525,631.95558,949
Nov 24, 202425,661.4025,661.4025,661.4025,661.4025,661.40-
Nov 23, 202425,661.4025,661.4025,661.4025,661.4025,661.40-
Nov 22, 202425,534.5125,767.3325,522.1625,661.4025,661.40-
Nov 21, 202425,614.7925,765.5625,502.2825,534.5125,534.51532,209
Nov 20, 202425,722.2925,779.4325,524.7225,614.7925,614.79543,480
Nov 19, 202425,754.2125,777.7525,518.3625,722.2925,722.29521,539
Nov 18, 202425,565.6325,764.6825,506.6225,754.2125,754.21496,016
Nov 17, 202425,720.1925,751.3025,503.1325,565.6325,565.63518,908
Nov 16, 202425,542.0325,754.5525,505.0825,720.1925,720.19533,915
Nov 15, 202425,711.9425,750.2125,500.7425,618.7725,618.77532,992
Nov 14, 202425,607.0325,761.6925,492.6725,711.9425,711.94515,118
Nov 13, 202425,679.8025,782.2925,513.3325,607.0325,607.03515,573
Nov 12, 202422,747.7025,782.8822,549.3825,679.8025,679.80527,462
Nov 11, 202422,620.7322,786.1222,548.7922,747.7022,747.70472,113
Nov 10, 202422,751.2922,768.2522,542.2522,620.7322,620.73445,301
Nov 9, 202422,572.7822,757.9922,544.3622,751.2922,751.29465,111
Nov 8, 202422,730.5222,770.9822,542.0822,572.7822,572.78456,110
Nov 7, 202422,671.4422,773.6322,544.6522,730.5222,730.52432,546
Nov 6, 202422,716.3522,769.9522,534.1222,671.4422,671.44454,204
Nov 5, 202422,611.4222,742.0422,518.0122,716.3522,716.35463,620
Nov 4, 202422,572.4622,736.8522,512.6622,611.4222,611.42460,733
Nov 3, 202422,551.9622,737.7822,524.4622,572.4622,572.46458,995
Nov 2, 202422,657.6822,736.5222,522.1122,551.9622,551.96488,900
Nov 1, 202422,573.9522,736.4422,503.0622,657.6822,657.68446,536
Oct 31, 202422,640.1722,736.9622,500.7722,573.9522,573.95473,760
Oct 30, 202422,686.5222,742.6822,522.4922,640.1722,640.17446,570
Oct 29, 202422,677.3022,737.3422,510.8422,686.5222,686.52460,352
Oct 28, 202421,899.4922,730.683,095.9722,677.3022,677.30453,778
Oct 27, 202421,916.1322,024.5921,788.2721,899.4921,899.49465,505
Oct 26, 202421,988.1122,027.6421,815.5821,916.1321,916.13405,453
Oct 25, 202422,042.8822,048.8321,805.6721,988.1121,988.11453,138
Oct 24, 202421,876.4422,045.9321,829.3422,042.8822,042.88444,448
Oct 23, 202422,018.2322,041.4821,830.0621,955.2421,955.24460,023
Oct 22, 202422,020.2522,055.1121,838.1422,018.2322,018.23476,754
Oct 21, 202421,914.2822,055.0521,837.4122,020.2522,020.25428,263
Oct 20, 202422,051.5722,051.7121,848.1721,914.2821,914.28454,832
Oct 19, 202422,029.4422,054.5621,848.8822,051.5722,051.57478,260
Oct 18, 202421,937.2422,051.9821,845.7522,029.4422,029.44458,141
Oct 17, 202422,049.8422,054.1521,844.8821,937.2421,937.24462,929
Oct 16, 202422,007.7022,057.3421,847.5722,049.8422,049.84460,677
Oct 15, 202421,891.9422,059.2421,841.0422,007.7022,007.70445,574
Oct 14, 202421,976.6622,051.5021,837.2621,891.9421,891.94453,203
Oct 13, 202422,048.7622,051.1921,844.0121,976.6621,976.66444,392
Oct 12, 202421,872.0622,052.4221,845.3722,048.7622,048.76465,386
Oct 11, 202421,946.8722,055.5621,834.2521,872.0621,872.06457,533
Oct 10, 202421,922.9922,038.4321,827.8521,946.8721,946.87464,935
Oct 9, 202421,865.8622,049.5321,833.2621,922.9921,922.99443,619
Oct 8, 202420,487.1422,046.7720,400.3921,865.8621,865.86477,460
Oct 7, 202420,530.7220,600.6020,402.0320,487.1420,487.14420,499
Oct 6, 20243,131.3020,596.593,102.7420,530.7220,530.72409,344
Oct 5, 20243,115.923,131.743,102.493,131.303,131.3063,368
Oct 4, 202420,204.5420,391.073,102.803,115.923,115.9265,481
Oct 3, 202420,243.7320,408.1220,201.3520,204.5420,204.54419,589
Oct 2, 202420,289.8820,397.2920,202.0120,243.7320,243.73389,417
Oct 1, 202420,220.1220,395.8220,192.9020,289.8820,289.88407,553
Sep 30, 202420,234.2620,404.1220,187.7720,220.1220,220.12444,658
Sep 29, 202416,446.3120,400.6116,345.4320,234.2620,234.26329,496
Sep 28, 202416,414.3116,502.7416,347.5116,446.3116,446.31343,796
Sep 27, 202416,431.0616,503.6916,346.7916,414.3116,414.31322,171
Sep 26, 202414,477.5616,501.9914,361.6516,431.0616,431.06332,585
Sep 25, 202412,390.6214,507.8912,313.2514,477.5614,477.56316,653
Sep 24, 202412,338.8212,432.2812,312.0812,390.6212,390.62238,644
Sep 23, 202412,315.2712,432.0612,313.5112,338.8212,338.82244,796
Sep 22, 202412,329.9412,436.2412,315.2712,315.2712,315.27256,783
Sep 21, 202412,316.4412,434.4812,316.0112,329.9412,329.94249,827
Sep 20, 202412,345.7712,434.0112,314.0312,316.4412,316.44251,936
Sep 19, 202412,315.0412,435.5912,314.6312,345.7712,345.77252,014
Sep 18, 202412,390.7712,430.9612,314.3712,315.0412,315.04253,431
Sep 17, 202412,339.4712,435.0712,312.8712,390.7712,390.77249,969
Sep 16, 202412,407.6412,429.0812,310.7712,339.4712,339.47255,279
Sep 15, 202412,407.6412,407.6412,407.6412,407.6412,407.64-
Sep 14, 202412,407.6412,407.6412,407.6412,407.6412,407.64-
Sep 13, 202412,407.6412,407.6412,407.6412,407.6412,407.64-
Sep 12, 202412,430.7412,430.7412,314.1012,407.6412,407.64-
Sep 11, 202412,351.4012,434.8312,311.9512,430.7412,430.74256,534
Sep 10, 202412,417.5112,434.7812,312.7412,351.4012,351.40243,406
Sep 9, 202412,366.9212,433.2112,311.7612,417.5112,417.51253,280
Sep 8, 202412,412.3112,428.6212,311.5612,366.9212,366.92262,953
Sep 7, 202412,312.5712,429.6712,311.2512,412.3112,412.31268,913
Sep 6, 202412,397.1612,428.0412,304.6212,312.5712,312.57258,697
Sep 5, 202412,339.3912,431.6812,311.0912,397.1612,397.16251,234
Sep 4, 202412,409.9012,432.6712,310.9112,339.3912,339.39252,714
Sep 3, 202412,351.6412,432.7512,308.1612,409.9012,409.90248,395
Sep 2, 202412,376.7412,434.4012,312.6912,351.6412,351.64255,511
Sep 1, 202412,387.9012,437.6612,312.2112,376.7412,376.74240,213
Aug 31, 202412,351.6912,428.0812,312.7312,387.9012,387.90261,727
Aug 30, 202412,365.7812,430.3512,311.6712,351.6912,351.69263,320
Aug 29, 202412,317.1312,439.8612,315.6112,365.7812,365.78247,812
Aug 28, 202412,381.9612,437.6312,315.9412,317.1312,317.13256,902
Aug 27, 202412,391.7812,434.2112,312.5812,381.9612,381.96252,119
Aug 26, 202412,395.4912,435.6312,316.8012,391.7812,391.78266,132
Aug 25, 202412,395.4912,436.5012,319.2012,395.4912,395.49275,132
Aug 24, 202412,350.8012,441.0512,319.2412,395.4912,395.49238,093
Aug 23, 202412,428.6712,436.6212,312.7512,350.8012,350.80241,400
Aug 22, 202412,342.3512,436.4712,315.3912,428.6712,428.67255,259
Aug 21, 202412,427.9712,434.2212,315.2412,342.3512,342.35251,658
Aug 20, 202412,434.4312,437.0712,314.9312,427.9712,427.97256,986
Aug 19, 202412,416.5212,443.6912,315.7812,434.4312,434.43257,719
Aug 18, 202412,391.8912,434.7912,315.1312,416.5212,416.52251,430
Aug 17, 202412,334.2312,435.5312,315.7512,391.8912,391.89257,187
Aug 16, 202412,416.7212,440.0412,314.9112,334.2312,334.23240,864
Aug 15, 202411,009.6912,437.2610,907.6712,416.7212,416.72263,434
Aug 14, 202410,966.5511,076.1910,964.3411,009.6911,009.69211,942
Aug 13, 202411,041.7411,074.2910,956.7810,966.5510,966.55222,199
Aug 12, 202411,063.4111,071.7710,963.1311,041.7411,041.74222,705
Aug 11, 202411,020.1511,070.9610,963.3011,063.4111,063.41229,849
Aug 10, 202411,033.1211,067.9510,963.6711,020.1511,020.15230,031
Aug 9, 202410,969.0611,070.2410,964.0311,033.1211,033.12229,414
Aug 8, 202410,986.4211,071.7210,963.5110,969.0610,969.06240,958
Aug 7, 202411,000.69111,203.1410,962.9210,986.4210,986.42224,972
Aug 6, 202411,010.1611,074.2610,965.4111,000.6911,000.69229,894
Aug 5, 202410,970.4111,080.1610,956.8311,010.1611,010.16225,451
Aug 4, 202410,956.4011,063.9010,953.6410,970.4110,970.41222,419
Aug 3, 202411,004.3611,060.3610,947.1810,956.4010,956.40224,475
Aug 2, 202411,052.1211,059.4010,949.1411,004.3611,004.36237,626
Aug 1, 202411,046.5211,068.2110,951.0811,052.1211,052.12239,214
Jul 31, 202411,047.9011,065.3910,954.5611,046.5211,046.52209,906
Jul 30, 202411,015.0311,062.1410,958.0711,047.9011,047.90216,389
Jul 29, 202411,017.2211,063.5510,959.9711,015.0311,015.03226,650
Jul 28, 202410,963.0711,066.3510,960.8411,017.2211,017.22228,720
Jul 27, 202411,028.6711,069.6810,962.1510,963.0710,963.07226,634
Jul 26, 202411,014.7411,065.2810,959.7211,028.6711,028.67217,750
Jul 25, 202410,993.8211,064.1510,958.5411,014.7411,014.74221,864
Jul 24, 202411,062.3611,070.8810,959.8010,993.8210,993.82237,713
Jul 23, 202411,057.2011,068.9110,962.0411,062.3611,062.36222,141
Jul 22, 202411,052.4511,068.6310,962.4111,057.2011,057.20225,129
Jul 21, 202410,988.2711,069.7810,964.6711,052.4511,052.45229,817
Jul 20, 202411,002.1011,074.2910,965.3210,988.2710,988.27225,592
Jul 19, 202410,994.3411,071.4110,959.5311,002.1011,002.10222,269
Jul 18, 202411,018.2111,073.4410,959.3410,994.3410,994.34218,574
Jul 17, 202411,046.3211,075.3410,963.0011,018.2111,018.21220,320
Jul 16, 202411,001.4211,072.0310,965.0711,046.3211,046.32219,727
Jul 15, 202411,032.5211,075.7510,965.8811,001.4211,001.42237,259
Jul 14, 202411,021.5511,073.2310,965.1411,032.5211,032.52210,887
Jul 13, 202411,020.1211,066.0310,963.6311,021.5511,021.55227,144
Jul 12, 202411,050.0311,073.3310,950.7611,020.1211,020.12230,938
Jul 11, 202410,994.9111,073.0710,953.4811,050.0311,050.03232,202
Jul 10, 202411,061.5911,067.2110,960.9410,994.9110,994.91224,001
Jul 9, 202411,049.0911,071.0310,959.6311,061.5911,061.59239,305
Jul 8, 202411,014.9611,066.9810,957.6111,049.0911,049.09232,808
Jul 7, 202411,062.5211,065.6310,959.6011,014.9611,014.96238,864
Jul 6, 202411,006.8011,068.6010,961.1611,062.5211,062.52236,640
Jul 5, 202411,059.5411,064.2710,957.6011,006.8011,006.80216,354
Jul 4, 202410,984.7411,063.7910,950.3811,059.5411,059.54217,080
Jul 3, 202410,956.0511,051.6910,944.8310,984.7410,984.74227,920
Jul 2, 202410,963.0711,051.5510,945.0310,956.0510,956.05220,614
Jul 1, 202410,945.3911,056.6510,944.4710,963.0710,963.07230,090
Jun 30, 202410,988.4911,046.0010,935.6710,945.3910,945.39224,645
Jun 29, 202410,953.4411,045.8010,942.4710,988.4910,988.49219,115
Jun 28, 202411,012.7711,052.7010,939.7010,953.4410,953.44231,460
Jun 27, 202410,966.2311,056.5810,946.6811,012.7711,012.77233,025
Jun 26, 202411,059.1511,065.2210,955.6710,966.2310,966.23230,966
Jun 25, 202411,000.1511,063.4810,955.3211,059.1511,059.15220,800
Jun 24, 202410,999.0911,059.4210,954.4011,000.1511,000.15227,560
Jun 23, 202411,013.3411,062.3410,953.6710,999.0910,999.09234,236
Jun 22, 202411,002.2311,059.1910,954.5811,013.3411,013.34232,276
Jun 21, 202410,954.9711,057.5510,952.7511,002.2311,002.23223,551
Jun 20, 202411,013.5611,065.2110,953.4610,954.9710,954.97225,574
Jun 19, 202410,989.1411,062.5410,945.8711,013.5611,013.56218,581
Jun 18, 202411,046.8511,079.1710,956.0010,989.1410,989.14224,451
Jun 17, 202411,011.1711,058.3410,952.7111,046.8511,046.85233,681
Jun 16, 202410,989.1511,058.4110,952.9111,011.1711,011.17234,244
Jun 15, 202411,022.7911,058.7410,954.4810,989.1510,989.15226,481
Jun 14, 202411,023.4211,059.6910,952.7211,022.7911,022.79220,731
Jun 13, 202411,003.7611,062.5710,957.8411,023.4211,023.42215,091
Jun 12, 202410,976.1711,065.9310,959.5011,003.7611,003.76222,309
Jun 11, 202411,059.8811,065.0210,954.7610,976.1710,976.17231,711
Jun 10, 202411,064.6311,064.8810,961.2011,059.8811,059.88231,968
Jun 9, 202411,042.0611,066.0810,964.1811,064.6311,064.63236,360
Jun 8, 202411,017.2411,064.9110,960.5511,042.0611,042.06217,779
Jun 7, 202411,039.1211,065.9410,953.1011,017.2411,017.24212,498
Jun 6, 202410,979.5211,067.8510,961.8011,039.1211,039.12220,039
Jun 5, 202411,066.3911,068.5210,962.6510,979.5210,979.52217,506
Jun 4, 202411,041.6611,068.8410,962.6911,066.3911,066.39228,448
Jun 3, 202410,960.7011,069.6810,958.3211,041.6611,041.66227,517
Jun 2, 202411,046.7011,063.0410,957.3110,960.7010,960.70224,706
Jun 1, 202411,935.2011,939.2610,958.4111,046.7011,046.70226,675
May 31, 202411,919.8311,947.2511,825.3911,935.2011,935.20216,010
May 30, 202411,918.8011,949.0111,824.1211,919.8311,919.83237,712

Related Tickers

BTC-USD Bitcoin USD
104,097.24
-1.39%
 
ETH-USD Ethereum USD
2,530.79
-3.69%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.14
-4.65%
 
BNB-USD BNB USD
655.59
-2.80%
 
SOL-USD Solana USD
156.55
-5.91%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.19
-9.97%
 
TRX-USD TRON USD
0.27
-2.49%
 
ADA-USD Cardano USD
0.69
-4.59%
 
WTRX-USD Wrapped TRON USD
0.27
-2.65%
 
STETH-USD Lido Staked ETH USD
2,521.21
-4.04%
 
WBTC-USD Wrapped Bitcoin USD
103,944.72
-1.57%
 
WSTETH-USD Lido wstETH USD
3,053.76
-4.03%
 
HYPE32196-USD Hyperliquid USD
32.55
+3.09%
 
SUI20947-USD Sui USD
3.21
-8.94%
 
LINK-USD Chainlink USD
13.90
-7.58%
 
AVAX-USD Avalanche USD
20.59
-7.46%
 
WETH-USD WETH USD
2,530.99
-4.16%
 
XLM-USD Stellar USD
0.27
-4.74%
 
LEO-USD UNUS SED LEO USD
8.74
-3.84%
 
BCH-USD Bitcoin Cash USD
399.69
-2.24%
 
TON11419-USD Toncoin USD
3.09
-8.71%
 
SHIB-USD Shiba Inu USD
0.00
-8.14%
 
HBAR-USD Hedera USD
0.17
-6.62%
 
USDS33039-USD USDS USD
1.00
-0.09%
 
BTCB-USD Bitcoin BEP2 USD
104,016.52
-1.59%
 
AETHWETH-USD Aave Ethereum WETH USD
2,526.72
-3.70%
 
WBETH-USD Wrapped Beacon ETH USD
2,703.60
-3.77%
 
LTC-USD Litecoin USD
85.71
-8.16%
 
WEETH-USD Wrapped eETH USD
2,693.43
-4.35%
 
DOT-USD Polkadot USD
4.05
-6.91%
 
XMR-USD Monero USD
325.48
-3.88%
 
BGB-USD Bitget Token USD
4.77
-7.45%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
PEPE24478-USD Pepe USD
0.00
-13.45%
 
PI35697-USD Pi USD
0.66
-7.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,288.84
-1.76%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
 
UNI7083-USD Uniswap USD
6.19
-5.58%
 
AAVE-USD Aave USD
251.85
+0.83%
 
TAO22974-USD Bittensor USD
380.10
-8.65%
 
OKB-USD OKB USD
50.44
-2.67%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.12%
 
APT21794-USD Aptos USD
4.75
-8.04%
 
NEAR-USD NEAR Protocol USD
2.44
-11.54%
 
JITOSOL-USD Jito Staked SOL USD
188.89
-5.87%
 
CRO-USD Cronos USD
0.10
+5.93%
 
ETC-USD Ethereum Classic USD
16.99
-6.04%
 
ONDO-USD Ondo USD
0.82
-8.87%
 
ICP-USD Internet Computer USD
4.80
-8.51%
 
GT-USD GateToken USD
19.44
-2.92%
 
KAS-USD Kaspa USD
0.09
-11.03%
 
MNT27075-USD Mantle USD
0.67
-4.22%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.05%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.85
-8.84%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.85
-8.88%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-8.38%
 
VET-USD VeChain USD
0.02
-8.12%
 
RENDER-USD Render USD
3.79
-9.38%
 
FTN-USD Fasttoken USD
4.44
+0.28%
 
LBTC33652-USD Lombard Staked BTC USD
103,827.42
-1.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
-12.56%
 
ENA-USD Ethena USD
0.30
-19.07%
 
WLD-USD Worldcoin USD
1.13
-14.09%
 
FIL-USD Filecoin USD
2.51
-8.90%
 
ATOM-USD Cosmos USD
4.30
-6.87%
 
ALGO-USD Algorand USD
0.19
-8.02%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
ARB11841-USD Arbitrum USD
0.33
-15.74%
 
SKY33038-USD Sky USD
0.06
-6.58%
 
JLP-USD Jupiter Perps LP USD
4.44
-2.38%
 
JUP29210-USD Jupiter USD
0.52
-9.52%
 
BBTC31369-USD BounceBit BTC USD
103,041.83
-2.57%
 
TIA-USD Celestia USD
2.15
-14.10%
 
KCS-USD KuCoin Token USD
11.21
-1.07%
 
BNSOL-USD Binance Staked SOL USD
165.15
-5.67%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.56%
 
BONK-USD Bonk USD
0.00
-13.36%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
-12.88%
 
QNT-USD Quant USD
105.77
-7.06%
 
RETH-USD Rocket Pool ETH USD
2,903.90
-3.53%
 
INJ-USD Injective USD
12.20
-11.94%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,677.63
-3.47%
 
DEXE-USD DeXe USD
13.90
-1.25%
 
FLR-USD Flare USD
0.02
-1.45%
 
STX4847-USD Stacks USD
0.75
-9.04%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-10.29%
 
FORM23635-USD Four USD
2.80
-6.93%
 
OP-USD Optimism USD
0.62
-15.13%
 
IP-USD Story USD
3.76
-9.69%
 
FARTCOIN-USD Fartcoin USD
1.06
-12.56%
 
WBNB-USD Wrapped BNB USD
655.39
-3.03%
 
SEI-USD Sei USD
0.19
-9.89%
 
SOLVBTC-USD SolvBTC USD
104,261.57
-1.53%
 
IMX10603-USD Immutable USD
0.53
-12.93%
 
XDC-USD XDC Network USD
0.06
-3.93%
 
A36462-USD Vaulta USD
0.60
-13.22%
 
SPX28081-USD SPX6900 USD
0.99
-10.81%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.