Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Ermenegildo Zegna NV (JN0.MU)

Compare
5.93
-0.78
(-11.62%)
At close: April 4 at 8:00:38 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.935.935.935.935.93-
Apr 3, 20256.726.726.726.726.72-
Apr 2, 20256.956.956.956.956.95-
Apr 1, 20256.956.956.956.956.95-
Mar 31, 20257.097.097.097.097.09-
Mar 28, 20257.097.097.097.097.09-
Mar 27, 20256.746.746.746.746.74-
Mar 26, 20256.746.746.746.746.74-
Mar 25, 20256.756.756.756.756.75-
Mar 24, 20256.756.756.756.756.75-
Mar 21, 20256.756.756.756.756.75-
Mar 20, 20256.756.756.756.756.75-
Mar 19, 20256.756.756.756.756.75-
Mar 18, 20256.756.756.756.756.75-
Mar 17, 20256.756.756.756.756.75-
Mar 14, 20256.756.756.756.756.75-
Mar 13, 20256.896.896.896.896.89-
Mar 12, 20256.896.896.896.896.89-
Mar 11, 20257.067.067.067.067.06-
Mar 10, 20257.277.277.277.277.27-
Mar 7, 20257.567.567.567.567.56-
Mar 6, 20257.757.757.757.757.75-
Mar 5, 20257.827.827.827.827.82-
Mar 4, 20258.138.138.138.138.13-
Mar 3, 20258.238.238.238.238.23-
Feb 28, 20258.328.328.328.328.32-
Feb 27, 20258.328.328.328.328.32-
Feb 26, 20258.328.328.328.328.32-
Feb 25, 20258.328.328.328.328.32-
Feb 24, 20258.328.328.328.328.32-
Feb 21, 20258.488.488.328.328.3230
Feb 20, 20258.488.488.488.488.48-
Feb 19, 20258.598.598.598.598.59-
Feb 18, 20258.598.598.598.598.59-
Feb 17, 20258.598.598.598.598.59-
Feb 14, 20258.598.598.598.598.59-
Feb 13, 20258.598.598.598.598.59-
Feb 12, 20258.598.598.598.598.59-
Feb 11, 20258.678.678.678.678.67-
Feb 10, 20258.678.678.678.678.67-
Feb 7, 20258.748.748.748.748.74-
Feb 6, 20258.748.748.748.748.74-
Feb 5, 20258.748.748.748.748.74-
Feb 4, 20258.748.748.748.748.74-
Feb 3, 20258.918.918.918.918.91-
Jan 31, 20258.918.918.918.918.91-
Jan 30, 20258.908.908.908.908.90-
Jan 29, 20258.908.908.908.908.90-
Jan 28, 20258.908.908.908.908.90-
Jan 27, 20258.408.408.408.408.40-
Jan 24, 20258.368.368.368.368.36-
Jan 23, 20258.368.368.368.368.36-
Jan 22, 20258.408.408.408.408.40-
Jan 21, 20257.917.917.917.917.91-
Jan 20, 20257.917.917.917.917.91-
Jan 17, 20257.747.747.747.747.74-
Jan 16, 20257.557.557.557.557.55-
Jan 15, 20257.557.557.557.557.55-
Jan 14, 20257.597.597.597.597.59-
Jan 13, 20257.727.727.727.727.72-
Jan 10, 20257.807.807.807.807.80-
Jan 9, 20257.807.807.807.807.80-
Jan 8, 20257.807.807.807.807.80-
Jan 7, 20257.847.847.847.847.84-
Jan 6, 20257.877.877.877.877.87-
Jan 3, 20257.957.957.957.957.95-
Jan 2, 20257.997.997.997.997.99-
Dec 30, 20248.058.058.058.058.05-
Dec 27, 20248.058.058.058.058.05-
Dec 23, 20248.288.288.288.288.28-
Dec 20, 20248.138.138.138.138.13-
Dec 19, 20248.168.168.168.168.16-
Dec 18, 20248.418.418.418.418.41-
Dec 17, 20248.418.418.418.418.41-
Dec 16, 20248.198.198.198.198.19-
Dec 13, 20248.108.108.108.108.10-
Dec 12, 20247.957.957.957.957.95-
Dec 11, 20247.917.917.917.917.91-
Dec 10, 20247.897.897.897.897.89-
Dec 9, 20247.867.867.867.867.86-
Dec 6, 20247.867.867.867.867.86-
Dec 5, 20247.867.867.867.867.86-
Dec 4, 20247.867.867.867.867.86-
Dec 3, 20247.667.667.667.667.66-
Dec 2, 20247.567.567.567.567.56-
Nov 29, 20247.467.467.467.467.46-
Nov 28, 20247.467.467.467.467.46-
Nov 27, 20247.467.467.467.467.46-
Nov 26, 20247.467.467.467.467.46-
Nov 25, 20247.247.247.247.247.24-
Nov 22, 20247.187.187.187.187.18-
Nov 21, 20247.127.127.127.127.12-
Nov 20, 20247.127.127.127.127.12-
Nov 19, 20247.107.107.107.107.10-
Nov 18, 20247.107.107.107.107.10-
Nov 15, 20247.107.107.107.107.10-
Nov 14, 20247.107.107.107.107.10-
Nov 13, 20246.956.956.956.956.95-
Nov 12, 20246.956.956.956.956.95-
Nov 11, 20246.956.956.956.956.95-
Nov 8, 20246.956.956.956.956.95-
Nov 7, 20246.956.956.956.956.95-
Nov 6, 20247.097.097.097.097.09-
Nov 5, 20247.097.097.097.097.09-
Nov 4, 20247.097.097.097.097.09-
Nov 1, 20247.097.097.097.097.09-
Oct 31, 20247.267.267.267.267.26-
Oct 30, 20247.397.397.397.397.39-
Oct 29, 20247.457.457.457.457.45-
Oct 28, 20247.537.537.537.537.53-
Oct 25, 20247.537.537.537.537.53-
Oct 24, 20247.537.537.537.537.53-
Oct 23, 20247.537.537.537.537.53-
Oct 22, 20247.617.617.617.617.61-
Oct 21, 20247.617.617.617.617.61-
Oct 18, 20247.617.617.617.617.61-
Oct 17, 20247.617.617.617.617.61-
Oct 16, 20247.617.617.617.617.61-
Oct 15, 20248.058.058.058.058.05-
Oct 14, 20248.058.058.058.058.05-
Oct 11, 20248.058.058.058.058.05-
Oct 10, 20248.058.058.058.058.05-
Oct 9, 20248.058.058.058.058.05-
Oct 8, 20248.058.058.058.058.05-
Oct 7, 20248.058.058.058.058.05-
Oct 4, 20248.058.058.058.058.05-
Oct 3, 20248.388.388.388.388.38-
Oct 2, 20248.538.538.538.538.53-
Oct 1, 20248.658.658.658.658.65-
Sep 30, 20248.568.568.568.568.56-
Sep 27, 20248.158.158.158.158.15-
Sep 26, 20247.537.537.537.537.53-
Sep 25, 20247.387.387.387.387.38-
Sep 24, 20247.277.277.277.277.27-
Sep 23, 20247.747.747.747.747.74-
Sep 20, 20247.967.967.967.967.96-
Sep 19, 20248.238.238.238.238.23-
Sep 18, 20248.848.848.848.848.84-
Sep 17, 20248.848.848.848.848.84-
Sep 16, 20248.798.798.798.798.79-
Sep 13, 20248.728.728.728.728.72-
Sep 12, 20248.728.728.728.728.72-
Sep 11, 20248.728.728.728.728.72-
Sep 10, 20249.029.029.029.029.02-
Sep 9, 20249.159.159.159.159.15-
Sep 6, 20249.369.369.369.369.36-
Sep 5, 20249.369.369.369.369.36-
Sep 4, 20249.389.389.389.389.38-
Sep 3, 20249.389.389.389.389.38-
Sep 2, 20249.389.389.389.389.38-
Aug 30, 20249.339.339.339.339.33-
Aug 29, 20249.339.339.339.339.33-
Aug 28, 20249.359.359.359.359.35-
Aug 27, 20249.359.359.359.359.35-
Aug 26, 20249.359.359.359.359.35-
Aug 23, 20249.359.359.359.359.35-
Aug 22, 20249.359.359.359.359.35-
Aug 21, 20249.359.359.359.359.35-
Aug 20, 20249.359.359.359.359.35-
Aug 19, 20249.359.359.359.359.35-
Aug 16, 20249.359.359.359.359.35-
Aug 15, 20249.359.359.359.359.35-
Aug 14, 20249.359.359.359.359.35-
Aug 13, 20249.359.359.359.359.35-
Aug 12, 20249.519.519.519.519.51-
Aug 9, 20249.689.689.689.689.68-
Aug 8, 20249.689.689.689.689.68-
Aug 7, 202410.0010.0010.0010.0010.00-
Aug 6, 202410.0510.0510.0510.0510.05-
Aug 5, 202410.2610.2610.2610.2610.26-
Aug 2, 202410.2610.2610.2610.2610.26-
Aug 1, 202410.2610.2610.2610.2610.26-
Jul 31, 202410.2610.2610.2610.2610.26-
Jul 30, 202410.2610.2610.2610.2610.26-
Jul 29, 202410.2610.2610.2610.2610.26-
Jul 26, 202410.0510.0510.0510.0510.05-
Jul 25, 20249.659.659.659.659.65-
Jul 24, 202410.2010.2010.2010.2010.20-
Jul 23, 202410.2410.2410.2410.2410.24-
Jul 22, 202410.2410.2410.2410.2410.24-
Jul 19, 202410.2410.2410.2410.2410.24-
Jul 18, 202410.2410.2410.2410.2410.24-
Jul 17, 202410.2410.2410.2410.2410.24-
Jul 16, 202410.2410.2410.2410.2410.24-
Jul 15, 202410.2410.2410.2410.2410.24-
Jul 12, 202410.1810.1810.1810.1810.18-
Jul 11, 202410.1810.1810.1810.1810.18-
Jul 10, 202410.2810.2810.2810.2810.28-
Jul 9, 202410.6510.6510.6510.6510.65-
Jul 8, 202410.6710.6710.6710.6710.67-
Jul 5, 2024 0.12 Dividend
Jul 5, 202410.8110.8110.8110.8110.81-
Jul 4, 202410.9110.9110.9110.9110.79-
Jul 3, 202410.9110.9110.9110.9110.79-
Jul 2, 202411.0111.0111.0111.0110.89-
Jul 1, 202411.0111.0111.0111.0110.89-
Jun 28, 202411.0111.0111.0111.0110.89-
Jun 27, 202411.0111.0111.0111.0110.89-
Jun 26, 202411.0111.0111.0111.0110.89-
Jun 25, 202411.0111.0111.0111.0110.89-
Jun 24, 202411.0111.0111.0111.0110.89-
Jun 21, 202411.0111.0111.0111.0110.89-
Jun 20, 202411.0111.0111.0111.0110.89-
Jun 19, 202411.0111.0111.0111.0110.89-
Jun 18, 202411.0111.0111.0111.0110.89-
Jun 17, 202411.1011.1011.1011.1010.98-
Jun 14, 202411.3411.3411.3411.3411.22-
Jun 13, 202411.3411.3411.3411.3411.22-
Jun 12, 202411.3411.3411.3411.3411.22-
Jun 11, 202411.3111.3111.3111.3111.19-
Jun 10, 202411.3111.3111.3111.3111.19-
Jun 7, 202411.3111.3111.3111.3111.19-
Jun 6, 202411.3111.3111.3111.3111.19-
Jun 5, 202411.2111.2111.2111.2111.09-
Jun 4, 202411.2111.2111.2111.2111.09-
Jun 3, 202411.1711.1711.1711.1711.05-
May 31, 202411.1711.1711.1711.1711.05-
May 30, 202411.1311.1311.1311.1311.01-
May 29, 202411.6411.6411.6411.6411.51-
May 28, 202411.8311.8311.8311.8311.70-
May 27, 202411.8611.8611.8611.8611.73-
May 24, 202411.8911.8911.8911.8911.76-
May 23, 202411.8911.8911.8911.8911.76-
May 22, 202411.8911.8911.8911.8911.76-
May 21, 202411.8911.8911.8911.8911.76-
May 20, 202411.8911.8911.8911.8911.76-
May 17, 202411.6711.6711.6711.6711.54-
May 16, 202411.6711.6711.6711.6711.54-
May 15, 202411.6711.6711.6711.6711.54-
May 14, 202411.6711.6711.6711.6711.54-
May 13, 202411.6711.6711.6711.6711.54-
May 10, 202411.7711.7711.7711.7711.64-
May 9, 202411.7711.7711.7711.7711.64-
May 8, 202411.7711.7711.7711.7711.64-
May 7, 202411.7711.7711.7711.7711.64-
May 6, 202411.7711.7711.7711.7711.64-
May 3, 202411.7711.7711.7711.7711.64-
May 2, 202411.3411.3411.3411.3411.22-
Apr 30, 202411.2611.2611.2611.2611.14-
Apr 29, 202411.0311.0311.0311.0310.91-
Apr 26, 202410.9510.9510.9510.9510.83-
Apr 25, 202410.9510.9510.9510.9510.83-
Apr 24, 202410.9310.9310.9310.9310.81-
Apr 23, 202410.7910.7910.7910.7910.67-
Apr 22, 202410.6610.6610.6610.6610.54-
Apr 19, 202410.6610.6610.6610.6610.54-
Apr 18, 202410.5610.5610.5610.5610.44-
Apr 17, 202410.5610.5610.5610.5610.44-
Apr 16, 202410.5610.5610.5610.5610.44-
Apr 15, 202410.8610.8610.8610.8610.74-
Apr 12, 202411.0711.0711.0711.0710.95-
Apr 11, 202411.0711.0711.0711.0710.95-
Apr 10, 202411.2511.2511.2511.2511.13-
Apr 9, 202411.2511.2511.2511.2511.13-
Apr 8, 202411.2511.2511.2511.2511.13-
Apr 5, 202413.1413.1413.1413.1413.00-
Apr 4, 202413.2413.2413.2413.2413.09-

Related Tickers

KD2.SG KMD Brands Limited
0.1710
-7.57%
 
1GC.F Canada Goose Holdings Inc.
6.92
+4.44%
 
PRL.MU Ralph Lauren Corporation
178.98
+2.81%
 
MOV.F Moncler S.p.A.
52.02
-5.07%
 
BOSS.SG Hugo Boss AG
32.79
-3.19%
 
MONRY Moncler S.p.A.
57.56
-0.31%
 
JL J-Long Group Limited
3.2000
-13.04%
 
VFC.VI V.F. Corporation
10.79
-3.16%
 
VNCE Vince Holding Corp.
1.6830
-9.52%
 
LAKE Lakeland Industries, Inc.
17.85
-3.77%