Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Ermenegildo Zegna NV (JN0.BE)

Compare
6.28
+0.78
+(14.17%)
At close: April 10 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.000.000.006.286.28-
Apr 9, 20255.515.515.515.515.51-
Apr 8, 20255.885.885.885.885.88-
Apr 7, 20255.665.665.665.665.66-
Apr 4, 20255.725.725.725.725.72-
Apr 3, 20256.456.456.456.456.45-
Apr 2, 20256.686.686.686.686.68-
Apr 1, 20256.706.706.706.706.70-
Mar 31, 20256.956.956.956.956.95-
Mar 28, 20257.097.097.097.097.09-
Mar 27, 20256.596.596.596.596.59-
Mar 26, 20256.556.556.556.556.55-
Mar 25, 20256.656.656.656.656.65-
Mar 24, 20256.626.626.626.626.62-
Mar 21, 20256.666.666.666.666.66-
Mar 20, 20256.646.646.646.646.64-
Mar 19, 20256.556.556.556.556.55-
Mar 18, 20256.676.676.676.676.67-
Mar 17, 20256.576.576.576.576.57-
Mar 14, 20256.556.556.556.556.55-
Mar 13, 20256.666.666.666.666.66-
Mar 12, 20256.686.686.686.686.68-
Mar 11, 20256.866.866.866.866.86-
Mar 10, 20257.127.127.127.127.12-
Mar 7, 20257.277.277.277.277.27-
Mar 6, 20257.457.457.457.457.45-
Mar 5, 20257.517.517.517.517.51-
Mar 4, 20257.847.847.847.847.84-
Mar 3, 20257.977.977.977.977.97-
Feb 28, 20258.118.118.118.118.11-
Feb 27, 20258.118.118.118.118.11-
Feb 26, 20258.158.158.158.158.15-
Feb 25, 20258.038.038.038.038.03-
Feb 24, 20258.198.198.198.198.19-
Feb 21, 20258.298.298.298.298.29-
Feb 20, 20258.428.428.428.428.42-
Feb 19, 20258.428.428.428.428.42-
Feb 18, 20258.388.388.388.388.38-
Feb 17, 20258.348.348.348.348.34-
Feb 14, 20258.528.528.528.528.52-
Feb 13, 20258.578.578.578.578.57-
Feb 12, 20258.268.268.268.268.26-
Feb 11, 20258.488.488.488.488.48-
Feb 10, 20258.348.348.348.348.34-
Feb 7, 20258.478.478.478.478.47-
Feb 6, 20258.468.468.468.468.46-
Feb 5, 20258.638.638.638.638.63-
Feb 4, 20258.408.408.408.408.40-
Feb 3, 20258.578.578.578.578.57-
Jan 31, 20258.918.918.918.918.91-
Jan 30, 20258.678.678.678.678.67-
Jan 29, 20258.708.708.708.708.70-
Jan 28, 20258.918.918.918.918.91-
Jan 27, 20258.408.408.408.408.40-
Jan 24, 20258.338.338.338.338.33-
Jan 23, 20258.008.008.008.008.00-
Jan 22, 20258.408.408.408.408.40-
Jan 21, 20257.887.887.887.887.88-
Jan 20, 20257.907.907.907.907.90-
Jan 17, 20257.757.757.757.757.75-
Jan 16, 20257.347.347.347.347.34-
Jan 15, 20257.267.267.267.267.26-
Jan 14, 20257.307.307.307.307.30-
Jan 13, 20257.417.417.417.417.41-
Jan 10, 20257.557.557.557.557.55-
Jan 9, 20257.537.537.537.537.53-
Jan 8, 20257.517.517.517.517.51-
Jan 7, 20257.537.537.537.537.53-
Jan 6, 20257.577.577.577.577.57-
Jan 3, 20257.647.647.647.647.64-
Jan 2, 20257.837.837.837.837.83-
Dec 30, 20247.827.827.827.827.82-
Dec 27, 20247.897.897.897.897.89-
Dec 23, 20248.298.298.298.298.29-
Dec 20, 20247.827.827.827.827.82-
Dec 19, 20247.827.827.827.827.82-
Dec 18, 20248.108.108.108.108.10-
Dec 17, 20248.408.408.408.408.40-
Dec 16, 20248.198.198.198.198.19-
Dec 13, 20248.108.108.108.108.10-
Dec 12, 20247.957.957.957.957.95-
Dec 11, 20247.937.937.937.937.93-
Dec 10, 20247.887.887.887.887.88-
Dec 9, 20247.727.727.727.727.72-
Dec 6, 20247.697.697.697.697.69-
Dec 5, 20247.667.667.667.667.66-
Dec 4, 20247.867.867.867.867.86-
Dec 3, 20247.667.667.667.667.66-
Dec 2, 20247.567.567.567.567.56-
Nov 29, 20247.337.337.337.337.33-
Nov 28, 20247.347.347.347.347.34-
Nov 27, 20247.327.327.327.327.32-
Nov 26, 20247.477.477.477.477.47-
Nov 25, 20247.247.247.247.247.24-
Nov 22, 20247.187.187.187.187.18-
Nov 21, 20246.886.886.886.886.88-
Nov 20, 20247.127.127.127.127.12-
Nov 19, 20246.986.986.986.986.98-
Nov 18, 20246.896.896.896.896.89-
Nov 15, 20246.896.896.896.896.89-
Nov 14, 20247.107.107.107.107.10-
Nov 13, 20246.916.916.916.916.91-
Nov 12, 20246.716.716.716.716.71-
Nov 11, 20246.846.846.846.846.84-
Nov 8, 20246.866.866.866.866.86-
Nov 7, 20246.686.686.686.686.68-
Nov 6, 20247.057.057.057.057.05-
Nov 5, 20246.886.886.886.886.88-
Nov 4, 20246.846.846.846.846.84-
Nov 1, 20246.896.896.896.896.89-
Oct 31, 20247.057.057.057.057.05-
Oct 30, 20247.167.167.167.167.16-
Oct 29, 20247.227.227.227.227.22-
Oct 28, 20247.397.397.397.397.39-
Oct 25, 20247.317.317.317.317.31-
Oct 24, 20247.297.297.297.297.29-
Oct 23, 20247.247.247.247.247.24-
Oct 22, 20247.387.387.387.387.38-
Oct 21, 20247.577.577.577.577.57-
Oct 18, 20247.547.547.547.547.54-
Oct 17, 20247.557.557.557.557.55-
Oct 16, 20247.367.367.367.367.36-
Oct 15, 20247.767.767.767.767.76-
Oct 14, 20247.897.897.897.897.89-
Oct 11, 20247.867.867.867.867.86-
Oct 10, 20247.957.957.957.957.95-
Oct 9, 20247.917.917.917.917.91-
Oct 8, 20247.947.947.947.947.94-
Oct 7, 20247.967.967.967.967.96-
Oct 4, 20247.747.747.747.747.74-
Oct 3, 20248.068.068.068.068.06-
Oct 2, 20248.198.198.198.198.19-
Oct 1, 20248.658.658.658.658.65-
Sep 30, 20248.568.568.568.568.56-
Sep 27, 20248.158.158.158.158.15-
Sep 26, 20247.537.537.537.537.53-
Sep 25, 20247.387.387.387.387.38-
Sep 24, 20246.996.996.996.996.99-
Sep 23, 20247.457.457.457.457.45-
Sep 20, 20247.657.657.657.657.65-
Sep 19, 20247.917.917.917.917.91-
Sep 18, 20248.608.608.608.608.60-
Sep 17, 20248.838.838.838.838.83-
Sep 16, 20248.788.788.788.788.78-
Sep 13, 20248.568.568.568.568.56-
Sep 12, 20248.618.618.618.618.61-
Sep 11, 20248.388.388.388.388.38-
Sep 10, 20248.678.678.678.678.67-
Sep 9, 20248.808.808.808.808.80-
Sep 6, 20249.049.449.049.449.4415
Sep 5, 20249.009.009.009.009.00-
Sep 4, 20249.119.119.119.119.11-
Sep 3, 20249.369.369.369.369.36-
Sep 2, 20249.369.369.369.369.36-
Aug 30, 20249.019.019.019.019.01-
Aug 29, 20248.978.978.978.978.97-
Aug 28, 20249.199.199.199.199.19-
Aug 27, 20249.149.149.149.149.14-
Aug 26, 20249.139.139.139.139.13-
Aug 23, 20249.059.059.059.059.05-
Aug 22, 20249.159.159.159.159.15-
Aug 21, 20249.039.039.039.039.03-
Aug 20, 20249.179.179.179.179.17-
Aug 19, 20249.099.099.099.099.09-
Aug 16, 20249.159.159.159.159.15-
Aug 15, 20249.069.069.069.069.06-
Aug 14, 20249.079.079.079.079.07-
Aug 13, 20248.998.998.998.998.99-
Aug 12, 20249.149.149.149.149.14-
Aug 9, 20249.459.459.459.459.45-
Aug 8, 20249.319.319.319.319.31-
Aug 7, 20249.609.609.609.609.60-
Aug 6, 20249.659.659.659.659.65-
Aug 5, 20249.939.939.939.939.93-
Aug 2, 20249.899.899.899.899.89-
Aug 1, 202410.2510.2510.2510.2510.25-
Jul 31, 202410.0910.0910.0910.0910.09-
Jul 30, 202410.0910.0910.0910.0910.09-
Jul 29, 202410.2610.2610.2610.2610.26-
Jul 26, 202410.0610.0610.0610.0610.06-
Jul 25, 20249.279.279.279.279.27-
Jul 24, 20249.819.819.819.819.81-
Jul 23, 202410.1810.1810.1810.1810.18-
Jul 22, 202410.0210.0210.0210.0210.02-
Jul 19, 202410.0210.0210.0210.0210.02-
Jul 18, 202410.1510.1510.1510.1510.15-
Jul 17, 20249.849.849.849.849.84-
Jul 16, 20249.919.919.919.919.91-
Jul 15, 202410.2410.2410.2410.2410.24-
Jul 12, 202410.1710.1710.1710.1710.17-
Jul 11, 20249.799.799.799.799.79-
Jul 10, 20249.899.899.899.899.89-
Jul 9, 202410.2510.2510.2510.2510.25-
Jul 8, 202410.2710.2710.2710.2710.27-
Jul 5, 2024 0.12 Dividend
Jul 5, 202410.4910.4910.4910.4910.49-
Jul 4, 202410.6210.6210.6210.6210.50-
Jul 3, 202410.4910.4910.4910.4910.37-
Jul 2, 202410.6510.6510.6510.6510.53-
Jul 1, 202410.8110.8110.8110.8110.69-
Jun 28, 202410.7710.7710.7710.7710.65-
Jun 27, 202410.8010.8010.8010.8010.68-
Jun 26, 202410.8010.8010.8010.8010.68-
Jun 25, 202410.8710.8710.8710.8710.75-
Jun 24, 202410.8510.8510.8510.8510.73-
Jun 21, 202410.8210.8210.8210.8210.70-
Jun 20, 202410.6710.6710.6710.6710.55-
Jun 19, 202410.6510.6510.6510.6510.53-
Jun 18, 202410.5810.5810.5810.5810.46-
Jun 17, 202410.6710.6710.6710.6710.55-
Jun 14, 202410.9510.9510.9510.9510.83-
Jun 13, 202411.1111.1111.1111.1110.98-
Jun 12, 202411.3311.3311.3311.3311.20-
Jun 11, 202411.2811.2811.2811.2811.15-
Jun 10, 202411.2111.2111.2111.2111.08-
Jun 7, 202411.2111.2111.2111.2111.08-
Jun 6, 202411.3111.3111.3111.3111.18-
Jun 5, 202411.0911.0911.0911.0910.96-
Jun 4, 202411.2111.2111.2111.2111.08-
Jun 3, 202411.1611.1611.1611.1611.03-
May 31, 202411.1611.1611.1611.1611.03-
May 30, 202410.7010.7010.7010.7010.58-
May 29, 202411.1911.1911.1911.1911.06-
May 28, 202411.3911.3911.3911.3911.26-
May 27, 202411.4011.4011.4011.4011.27-
May 24, 202411.4411.4411.4411.4411.31-
May 23, 202411.4511.4511.4511.4511.32-
May 22, 202411.5811.5811.5811.5811.45-
May 21, 202411.6911.6911.6911.6911.56-
May 20, 202411.8911.8911.8911.8911.76-
May 17, 202411.5411.5411.5411.5411.41-
May 16, 202411.2911.2911.2911.2911.16-
May 15, 202411.5011.5011.5011.5011.37-
May 14, 202411.3411.3411.3411.3411.21-
May 13, 202411.2211.2211.2211.2211.09-
May 10, 202411.5811.5811.5811.5811.45-
May 9, 202411.5911.5911.5911.5911.46-
May 8, 202411.6911.6911.6911.6911.56-
May 7, 202411.6911.6911.6911.6911.56-
May 6, 202411.5911.5911.5911.5911.46-
May 3, 202411.7711.7711.7711.7711.64-
May 2, 202411.3411.3411.3411.3411.21-
Apr 30, 202411.2711.2711.2711.2711.14-
Apr 29, 202411.0311.0311.0311.0310.91-
Apr 26, 202410.8610.8610.8610.8610.74-
Apr 25, 202410.9510.9510.9510.9510.83-
Apr 24, 202410.9410.9410.9410.9410.82-
Apr 23, 202410.7810.7810.7810.7810.66-
Apr 22, 202410.6210.6210.6210.6210.50-
Apr 19, 202410.6810.6810.6810.6810.56-
Apr 18, 202410.6110.9710.6110.9710.85367
Apr 17, 202410.1810.1810.1810.1810.06-
Apr 16, 202410.1510.1510.1510.1510.04-
Apr 15, 202410.4410.4410.4410.4410.32-
Apr 12, 202410.6910.6910.6910.6910.57-
Apr 11, 202410.6510.6510.6510.6510.53-
Apr 10, 202410.8910.8910.8910.8910.77-
Waiting for permission
Allow microphone access to enable voice search

Try again.