Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc (JMRE.L)

2,303.50
-0.25
(-0.01%)
At close: April 17 at 3:30:31 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252,321.002,321.002,300.562,303.502,303.504,637
Apr 16, 20252,265.502,304.502,265.502,303.752,303.75229
Apr 15, 20252,311.502,326.942,307.002,326.002,326.007,087
Apr 14, 20252,320.502,334.002,312.502,318.752,318.75296
Apr 11, 20252,308.002,309.502,272.502,284.752,284.752,409
Apr 10, 20252,335.502,351.502,273.662,268.502,268.5068
Apr 9, 20252,220.502,229.502,197.002,194.252,194.251,065
Apr 8, 20252,263.002,286.502,245.502,258.002,258.007,728
Apr 7, 20252,209.002,249.102,155.502,223.252,223.252,079
Apr 4, 20252,388.002,399.002,277.502,291.252,291.257,632
Apr 3, 20252,407.502,412.002,383.002,390.252,390.2544
Apr 2, 20252,481.502,481.502,466.452,464.002,464.002,382
Apr 1, 20252,476.002,480.002,461.462,475.002,475.0014,440
Mar 31, 20252,444.502,451.002,439.052,449.502,449.504,866
Mar 28, 20252,488.002,493.002,465.062,468.002,468.0037
Mar 27, 20252,516.002,520.462,507.002,516.002,516.00372
Mar 26, 20252,521.002,528.002,518.502,517.752,517.753,814
Mar 25, 20252,513.002,527.972,512.502,519.252,519.252,471
Mar 24, 20252,529.002,532.502,518.502,527.252,527.257,541
Mar 21, 20252,507.002,511.002,504.952,513.002,513.0012,034
Mar 20, 20252,528.002,528.002,510.502,512.752,512.7519
Mar 19, 20252,541.002,543.002,527.542,533.252,533.251,336
Mar 18, 20252,539.502,544.502,527.972,529.252,529.251,561
Mar 17, 20252,506.502,529.452,506.502,531.252,531.25126
Mar 14, 20252,487.502,502.502,481.502,500.752,500.755,605
Mar 13, 20252,450.002,460.502,447.002,458.002,458.0019
Mar 12, 20252,463.002,466.002,450.042,460.752,460.752,150
Mar 11, 20252,459.002,464.502,440.002,440.002,440.00136
Mar 10, 20252,486.002,486.002,446.042,453.002,453.00322
Mar 7, 20252,512.002,512.002,494.002,482.502,482.5054
Mar 6, 20252,518.502,518.502,504.942,507.002,507.00133
Mar 5, 20252,490.002,491.432,480.062,486.252,486.251,963
Mar 4, 20252,464.502,464.502,445.502,442.752,442.753,816
Mar 3, 20252,485.502,501.002,471.072,480.002,480.003,311
Feb 28, 20252,480.002,486.002,480.002,484.502,484.50172
Feb 27, 20252,540.502,550.502,525.942,539.752,539.751,172
Feb 26, 20252,577.502,577.502,561.052,566.752,566.75235,377
Feb 25, 20252,532.942,532.942,532.942,529.502,529.501,388
Feb 24, 20252,560.502,581.002,560.502,543.002,543.001,194
Feb 21, 20252,604.502,604.502,604.502,593.502,593.503,003
Feb 20, 20252,580.502,595.002,580.502,582.002,582.001,766
Feb 19, 20252,583.002,583.002,574.452,576.252,576.254,493
Feb 18, 20252,574.652,579.002,564.002,577.252,577.2568,390
Feb 17, 20252,571.502,572.002,566.502,570.752,570.7532
Feb 14, 20252,555.062,555.062,544.002,549.502,549.501,693
Feb 13, 20252,538.042,540.502,538.042,545.752,545.7558
Feb 12, 20252,552.502,552.502,549.002,553.752,553.752,462
Feb 11, 20252,547.502,552.502,540.822,551.002,551.002,866
Feb 10, 20252,549.502,558.002,549.502,557.002,557.00733
Feb 7, 20252,540.002,546.502,540.002,530.502,530.507
Feb 6, 20252,512.502,522.502,512.502,519.002,519.00327
Feb 5, 20252,496.002,497.832,488.502,496.252,496.2511,605
Feb 4, 20252,507.002,511.502,507.002,516.752,516.7521
Feb 3, 20252,481.002,494.002,473.002,490.002,490.0037
Jan 31, 20252,528.502,528.502,522.502,522.252,522.25269
Jan 30, 20252,492.002,500.502,492.002,511.502,511.501,672
Jan 29, 20252,492.002,496.002,484.002,488.502,488.50344
Jan 28, 20252,441.502,459.002,441.502,450.002,450.007,062
Jan 27, 20252,450.502,450.502,441.002,442.752,442.7523
Jan 24, 20252,502.002,502.002,488.792,494.002,494.001,554
Jan 23, 20252,499.002,499.002,493.002,500.252,500.25505
Jan 22, 20252,500.002,503.002,497.922,503.752,503.7510,852
Jan 21, 20252,500.002,500.502,500.002,499.002,499.0010,064
Jan 20, 20252,518.502,524.002,518.502,516.752,516.75390
Jan 17, 20252,492.502,511.502,492.502,510.502,510.501,587
Jan 16, 20252,492.502,492.502,482.282,482.502,482.50170
Jan 15, 20252,454.002,465.002,454.002,471.002,471.001,156
Jan 14, 20252,453.502,464.502,453.502,449.252,449.253,331
Jan 13, 20252,433.502,433.502,428.002,426.752,426.754,877
Jan 10, 20252,435.502,435.502,435.502,439.502,439.50446
Jan 9, 20252,466.002,472.502,462.002,462.252,462.252,675
Jan 8, 20252,447.002,453.502,447.002,449.752,449.7519
Jan 7, 20252,440.502,448.502,440.502,448.502,448.50942
Jan 6, 20252,460.502,473.002,460.502,459.252,459.256,402
Jan 3, 20252,456.502,458.002,453.502,460.002,460.009,042
Jan 2, 20252,431.502,459.002,431.502,456.752,456.7523
Dec 31, 20242,411.002,436.502,411.002,429.252,429.251,718
Dec 30, 20242,421.502,426.502,410.502,421.752,421.751,696
Dec 27, 20242,456.002,456.002,427.002,429.252,429.256,276
Dec 24, 20242,455.502,468.502,455.502,455.002,455.0031
Dec 23, 20242,446.002,446.002,443.502,448.002,448.00635
Dec 20, 20242,446.502,446.502,435.002,435.752,435.752
Dec 19, 20242,440.002,440.002,440.002,436.502,436.5017,396
Dec 18, 20242,449.002,449.002,449.002,445.752,445.752,844
Dec 17, 20242,437.002,449.002,431.072,437.002,437.002,145
Dec 16, 20242,472.502,472.502,472.502,457.252,457.255,440
Dec 13, 20242,479.002,479.002,475.002,474.252,474.25146
Dec 12, 20242,467.502,467.502,467.502,468.752,468.7525
Dec 11, 20242,457.002,460.652,449.502,458.752,458.755,579
Dec 10, 20242,454.502,462.002,449.502,449.502,449.507,246
Dec 9, 20242,465.002,500.992,461.002,496.752,496.7519,358
Dec 6, 20242,451.682,451.682,448.502,446.752,446.75621
Dec 5, 20242,446.502,446.502,438.502,444.502,444.5044
Dec 4, 20242,446.932,446.932,437.002,436.002,436.0016,691
Dec 3, 20242,447.002,448.182,446.042,438.752,438.751,530
Dec 2, 20242,436.002,436.002,435.502,435.502,435.5019
Nov 29, 20242,396.002,420.002,396.002,420.002,420.001,198
Nov 28, 20242,422.502,422.502,409.002,412.252,412.252,058
Nov 27, 20242,441.002,441.002,425.002,426.002,426.003,190
Nov 26, 20242,445.002,450.002,443.002,448.752,448.751,207
Nov 25, 20242,466.002,466.002,457.002,461.002,461.004,232
Nov 22, 20242,459.502,459.502,459.502,459.502,459.50-
Nov 21, 20242,430.502,437.502,430.502,439.752,439.753,824
Nov 20, 20242,440.002,440.002,433.002,431.752,431.7542
Nov 19, 20242,452.002,452.002,438.002,442.002,442.00258
Nov 18, 20242,433.502,437.192,433.502,441.252,441.25376
Nov 15, 20242,420.502,424.002,419.502,422.752,422.7544
Nov 14, 20242,417.502,419.112,414.002,416.752,416.7525
Nov 13, 20242,415.502,419.502,415.502,414.002,414.0017
Nov 12, 20242,427.002,427.002,410.002,420.502,420.507,386
Nov 11, 20242,461.002,461.002,445.062,450.502,450.503,724
Nov 8, 20242,460.502,471.502,458.502,448.002,448.007,579
Nov 7, 20242,495.002,499.002,495.002,493.252,493.256,548
Nov 6, 20242,466.502,466.502,448.002,460.502,460.5010,375
Nov 5, 20242,476.002,476.002,470.002,470.502,470.5081,802
Nov 4, 20242,455.002,462.502,455.002,463.752,463.75464
Nov 1, 20242,459.002,459.002,446.502,451.252,451.25302
Oct 31, 20242,442.002,447.502,438.002,448.752,448.7583
Oct 30, 20242,450.502,452.502,440.002,444.502,444.50735
Oct 29, 20242,490.502,490.632,478.002,473.002,473.006,741
Oct 28, 20242,482.502,482.502,482.502,484.002,484.001
Oct 25, 20242,478.502,486.002,475.502,481.252,481.253,350
Oct 24, 20242,494.502,494.502,469.502,472.752,472.75201
Oct 23, 20242,491.502,491.502,489.002,487.752,487.7521,222
Oct 22, 20242,483.002,489.002,483.002,490.752,490.75241
Oct 21, 20242,495.002,495.502,484.502,485.002,485.00184
Oct 18, 20242,521.002,521.002,508.002,507.502,507.50391
Oct 17, 20242,494.502,494.502,484.002,489.502,489.50794
Oct 16, 20242,486.172,492.412,485.502,502.252,502.251,273
Oct 15, 20242,489.002,499.282,469.502,466.502,466.503,272
Oct 14, 20242,523.792,532.002,511.252,517.252,517.25218
Oct 11, 20242,494.502,507.002,494.502,519.502,519.508,715
Oct 10, 20242,498.502,513.002,495.502,513.002,513.00217
Oct 9, 20242,491.502,501.002,477.502,499.502,499.503,245
Oct 8, 20242,489.502,508.502,489.502,503.002,503.00871
Oct 7, 20242,569.002,574.502,569.002,559.752,559.751,486
Oct 4, 20242,546.002,546.002,535.502,534.002,534.003,980
Oct 3, 20242,527.502,533.002,508.002,520.502,520.50679
Oct 2, 20242,519.002,519.002,504.892,506.252,506.251,424
Oct 1, 20242,457.502,463.502,453.002,457.502,457.503,216
Sep 30, 20242,479.002,479.002,465.502,451.502,451.501,385
Sep 27, 20242,486.002,496.502,481.002,484.252,484.255,794
Sep 26, 20242,480.002,492.002,480.002,478.002,478.00800
Sep 25, 20242,413.002,413.002,409.002,418.502,418.50895
Sep 24, 20242,389.002,410.502,389.002,413.502,413.50968
Sep 23, 20242,353.502,353.502,353.502,356.502,356.5018,714
Sep 20, 20242,350.502,350.502,348.002,344.002,344.00237
Sep 19, 20242,352.002,352.002,347.002,351.502,351.505,730
Sep 18, 20242,319.502,321.002,319.502,320.502,320.505,604
Sep 17, 20242,333.002,334.002,330.002,336.752,336.7514
Sep 16, 20242,330.002,330.002,320.502,318.502,318.50991
Sep 13, 20242,329.002,331.502,329.002,332.752,332.753,095
Sep 12, 20242,329.502,329.502,317.002,317.502,317.504,147
Sep 11, 20242,291.002,295.502,290.502,293.002,293.001,753
Sep 10, 20242,292.002,292.002,292.002,292.002,292.00-
Sep 9, 20242,289.502,304.002,289.502,298.002,298.00393
Sep 6, 20242,297.002,301.002,297.002,277.752,277.7583
Sep 5, 20242,312.002,320.502,312.002,307.752,307.75103
Sep 4, 20242,306.002,317.502,305.002,315.502,315.501,127
Sep 3, 20242,350.502,350.502,333.002,335.002,335.005,190
Sep 2, 20242,349.002,356.002,345.502,348.502,348.501,734
Aug 30, 20242,355.102,355.102,355.102,352.002,352.00255
Aug 29, 20242,340.002,358.002,340.002,354.752,354.751,725
Aug 28, 20242,344.502,346.502,343.502,339.252,339.25825
Aug 27, 20242,350.892,357.002,342.002,344.502,344.5018
Aug 23, 20242,369.002,373.502,368.862,373.752,373.75516
Aug 22, 20242,380.002,381.002,363.002,363.752,363.752,862
Aug 21, 20242,388.502,391.002,385.002,390.002,390.0020,202
Aug 20, 20242,411.002,419.002,390.502,390.502,390.50433,909
Aug 19, 20242,400.502,416.002,400.502,416.002,416.004
Aug 16, 20242,392.002,405.952,392.002,402.002,402.001,031
Aug 15, 20242,378.002,393.002,362.502,387.752,387.75853
Aug 14, 20242,378.502,381.002,366.002,370.002,370.0040
Aug 13, 20242,370.002,370.002,369.002,372.502,372.5089
Aug 12, 20242,373.502,373.502,365.002,371.002,371.0021
Aug 9, 20242,351.002,351.002,351.002,352.002,352.003,139
Aug 8, 20242,317.502,346.932,317.502,350.752,350.751,347
Aug 7, 20242,330.072,344.002,330.072,334.502,334.501,865
Aug 6, 20242,269.502,279.522,269.002,284.252,284.253,128
Aug 5, 20242,240.502,248.002,209.502,261.002,261.0021,434
Aug 2, 20242,345.002,345.502,309.502,315.502,315.50196,618
Aug 1, 20242,401.502,401.502,381.502,382.752,382.75180,613
Jul 31, 20242,388.002,397.002,387.502,398.252,398.251,541
Jul 30, 20242,360.502,360.502,347.002,347.252,347.251,757
Jul 29, 20242,375.502,377.322,362.502,353.002,353.004,006
Jul 26, 20242,349.462,359.502,349.462,359.002,359.00282
Jul 25, 20242,333.602,334.262,333.602,342.252,342.251,157
Jul 24, 20242,363.972,363.972,362.002,355.252,355.251,562
Jul 23, 20242,385.502,386.002,375.002,382.252,382.252,337
Jul 22, 20242,385.502,387.502,382.502,389.252,389.258,471
Jul 19, 20242,387.502,387.502,387.502,378.252,378.252,681
Jul 18, 20242,413.002,413.002,399.002,394.252,394.254,000
Jul 17, 20242,425.502,425.502,410.322,407.752,407.752,768
Jul 16, 20242,445.502,445.502,445.502,445.502,445.50-
Jul 15, 20242,444.502,444.502,444.502,448.002,448.00584
Jul 12, 20242,468.002,468.002,468.002,462.752,462.755,597
Jul 11, 20242,470.002,479.502,470.002,465.502,465.5013,443
Jul 10, 20242,455.502,466.002,455.502,459.502,459.5029,720
Jul 9, 20242,458.002,458.002,450.502,453.752,453.752,576
Jul 8, 20242,449.502,449.502,446.002,444.252,444.256,528
Jul 5, 20242,451.602,451.602,451.602,439.002,439.001,324
Jul 4, 20242,450.002,454.752,447.502,446.252,446.255,616
Jul 3, 20242,431.002,438.002,431.002,439.502,439.502,088
Jul 2, 20242,417.002,417.002,417.002,417.002,417.00-
Jul 1, 20242,430.002,430.002,418.332,426.002,426.001,365
Jun 28, 20242,432.002,432.002,432.002,428.752,428.75276
Jun 27, 20242,417.002,419.002,417.002,412.502,412.505,645
Jun 26, 20242,408.002,408.002,408.002,412.752,412.7510
Jun 25, 20242,411.502,411.502,411.502,404.252,404.257,989
Jun 24, 20242,417.002,429.002,417.002,421.502,421.507,464
Jun 21, 20242,426.252,426.252,426.252,426.252,426.25-
Jun 20, 20242,436.002,438.002,436.002,425.252,425.256,666
Jun 19, 20242,429.502,432.002,428.502,432.002,432.005,633
Jun 18, 20242,405.502,414.002,397.402,418.502,418.509,642
Jun 17, 20242,383.502,383.502,383.502,390.002,390.00113
Jun 14, 20242,381.252,381.252,381.252,381.252,381.25-
Jun 13, 20242,364.502,364.502,364.502,363.252,363.2527,001
Jun 12, 20242,352.002,360.002,352.002,363.502,363.5018,552
Jun 11, 20242,356.892,356.892,343.502,345.502,345.502,221
Jun 10, 20242,351.002,359.002,348.582,359.002,359.00228
Jun 7, 20242,358.822,365.002,357.902,358.252,358.252,181
Jun 6, 20242,360.502,363.502,358.002,361.752,361.751,109
Jun 5, 20242,336.002,336.002,336.002,346.002,346.00139
Jun 4, 20242,311.502,315.002,310.002,304.252,304.258,455
Jun 3, 20242,369.002,369.002,346.502,338.502,338.504,441
May 31, 20242,318.002,318.002,318.002,313.502,313.50955
May 30, 20242,342.722,343.002,342.722,348.502,348.501,580
May 29, 20242,354.502,354.502,354.502,354.502,354.50-
May 28, 20242,393.502,396.502,393.502,385.002,385.00827
May 24, 20242,396.502,400.002,396.502,393.752,393.757,775
May 23, 20242,418.002,418.002,412.502,406.502,406.502,032
May 22, 20242,418.002,418.502,413.002,413.002,413.009,487
May 21, 20242,424.002,424.002,423.502,419.002,419.00612
May 20, 20242,444.002,444.502,436.002,441.752,441.755,134
May 17, 20242,449.002,449.002,449.002,449.002,449.00-
May 16, 20242,430.492,445.002,430.492,444.752,444.757,115
May 15, 20242,426.712,430.452,425.922,435.752,435.75613
May 14, 20242,430.412,430.412,430.412,428.002,428.001,568
May 13, 20242,427.002,432.002,427.002,424.752,424.757
May 10, 20242,418.502,418.502,418.502,412.502,412.501
May 9, 20242,402.502,403.002,397.792,403.252,403.251,749
May 8, 20242,393.002,403.622,393.002,399.252,399.256,026
May 7, 20242,395.002,395.502,384.182,401.002,401.00101
May 3, 20242,374.002,378.502,374.002,395.252,395.2510,664
May 2, 20242,365.502,366.002,365.502,375.752,375.7522
May 1, 20242,332.002,341.502,330.502,339.502,339.509,037
Apr 30, 20242,350.002,350.002,350.002,340.252,340.251,823
Apr 29, 20242,348.002,353.502,348.002,350.752,350.752
Apr 26, 20242,333.502,350.002,332.502,349.502,349.501,393
Apr 25, 20242,311.502,311.502,297.062,307.252,307.25891
Apr 24, 20242,327.502,327.502,325.002,319.252,319.25360
Apr 23, 20242,316.002,320.002,305.502,308.502,308.5011,205
Apr 22, 20242,304.502,304.502,304.502,300.752,300.7510,427
Apr 19, 20242,270.002,270.002,270.002,277.502,277.50394
Apr 18, 20242,284.502,284.502,283.002,287.752,287.75635
Apr 17, 20242,284.502,284.502,284.502,271.502,271.5062

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%