Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Johnson Matthey Plc (JMPLF)

Compare
15.00
0.00
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202515.0015.0015.0015.0015.00-
Apr 8, 202515.0015.0015.0015.0015.00-
Apr 7, 202515.0015.0015.0015.0015.00100
Apr 4, 202517.8817.8817.8817.8817.88-
Apr 3, 202517.8817.8817.8817.8817.88-
Apr 2, 202517.8817.8817.8817.8817.88-
Apr 1, 202517.8817.8817.8817.8817.88-
Mar 31, 202517.8817.8817.8817.8817.88-
Mar 28, 202517.8817.8817.8817.8817.88-
Mar 27, 202517.8817.8817.8817.8817.88-
Mar 26, 202517.8817.8817.8817.8817.882,900
Mar 25, 202519.0019.0019.0019.0019.00-
Mar 24, 202519.0019.0019.0019.0019.00-
Mar 21, 202519.0019.0019.0019.0019.00-
Mar 20, 202519.0019.0019.0019.0019.00-
Mar 19, 202519.0019.0019.0019.0019.00300
Mar 18, 202518.3518.3518.3518.3518.35-
Mar 17, 202518.3518.3518.3518.3518.35-
Mar 14, 202518.3518.3518.3518.3518.35-
Mar 13, 202518.3518.3518.3518.3518.35-
Mar 12, 202518.3518.3518.3518.3518.35-
Mar 11, 202518.3518.3518.3518.3518.35-
Mar 10, 202518.3518.3518.3518.3518.35-
Mar 7, 202518.3518.3518.3518.3518.35-
Mar 6, 202518.3518.3518.3518.3518.35-
Mar 5, 202518.3518.3518.3518.3518.35100
Mar 4, 202516.2216.2216.2216.2216.22-
Mar 3, 202516.2216.2216.2216.2216.22-
Feb 28, 202516.2216.2216.2216.2216.22-
Feb 27, 202516.2216.2216.2216.2216.22-
Feb 26, 202516.2216.2216.2216.2216.22-
Feb 25, 202516.2216.2216.2216.2216.22-
Feb 24, 202516.2216.2216.2216.2216.22-
Feb 21, 202516.2216.2216.2216.2216.22-
Feb 20, 202516.2216.2216.2216.2216.22-
Feb 19, 202516.2216.2216.2216.2216.22-
Feb 18, 202516.2216.2216.2216.2216.22-
Feb 14, 202516.2216.2216.2216.2216.22-
Feb 13, 202516.2216.2216.2216.2216.22-
Feb 12, 202516.2216.2216.2216.2216.22-
Feb 11, 202516.2216.2216.2216.2216.22-
Feb 10, 202516.2216.2216.2216.2216.22-
Feb 7, 202516.2216.2216.2216.2216.22-
Feb 6, 202516.2216.2216.2216.2216.22-
Feb 5, 202516.2216.2216.2216.2216.22-
Feb 4, 202516.2216.2216.2216.2216.22-
Feb 3, 202516.2216.2216.2216.2216.22-
Jan 31, 202516.2216.2216.2216.2216.22-
Jan 30, 202516.2216.2216.2216.2216.22-
Jan 29, 202516.2216.2216.2216.2216.22-
Jan 28, 202516.2216.2216.2216.2216.22-
Jan 27, 202516.2216.2216.2216.2216.22-
Jan 24, 202516.2216.2216.2216.2216.22-
Jan 23, 202516.2216.2216.2216.2216.22-
Jan 22, 202516.2216.2216.2216.2216.22-
Jan 21, 202516.2216.2216.2216.2216.22-
Jan 17, 202516.2216.2216.2216.2216.22-
Jan 16, 202516.2216.2216.2216.2216.22-
Jan 15, 202516.2216.2216.2216.2216.22-
Jan 14, 202516.2216.2216.2216.2216.22-
Jan 13, 202516.2216.2216.2216.2216.22-
Jan 10, 202516.2216.2216.2216.2216.22200
Jan 8, 202516.9916.9916.9916.9916.99-
Jan 7, 202516.9916.9916.9916.9916.99-
Jan 6, 202516.9916.9916.9916.9916.99-
Jan 3, 202516.9916.9916.9916.9916.99-
Jan 2, 202516.9916.9916.9916.9916.99-
Dec 31, 202416.9916.9916.9916.9916.99-
Dec 30, 202416.9916.9916.9916.9916.99-
Dec 27, 202416.9916.9916.9916.9916.99300
Dec 26, 202416.7016.7516.7016.7516.75800
Dec 24, 202416.8016.8016.8016.8016.80200
Dec 23, 202416.5516.5516.5516.5516.551,600
Dec 20, 202419.8419.8419.8419.8419.84-
Dec 19, 202419.8419.8419.8419.8419.84-
Dec 18, 202419.8419.8419.8419.8419.84-
Dec 17, 202419.8419.8419.8419.8419.84-
Dec 16, 202419.8419.8419.8419.8419.84-
Dec 13, 202419.8419.8419.8419.8419.84-
Dec 12, 202419.8419.8419.8419.8419.84-
Dec 11, 202419.8419.8419.8419.8419.84-
Dec 10, 202419.8419.8419.8419.8419.84-
Dec 9, 202419.8419.8419.8419.8419.84-
Dec 6, 202419.8419.8419.8419.8419.84-
Dec 5, 202419.8419.8419.8419.8419.84-
Dec 4, 202419.8419.8419.8419.8419.84-
Dec 3, 202419.8419.8419.8419.8419.84-
Dec 2, 202419.8419.8419.8419.8419.84-
Nov 29, 202419.8419.8419.8419.8419.84-
Nov 27, 202419.8419.8419.8419.8419.84-
Nov 26, 202419.8419.8419.8419.8419.84-
Nov 25, 202419.8419.8419.8419.8419.84-
Nov 22, 202419.8419.8419.8419.8419.84-
Nov 21, 202419.8419.8419.8419.8419.84-
Nov 20, 202419.8419.8419.8419.8419.84-
Nov 19, 202419.8419.8419.8419.8419.84-
Nov 18, 202419.8419.8419.8419.8419.84-
Nov 15, 202419.8419.8419.8419.8419.84-
Nov 14, 202419.8419.8419.8419.8419.84-
Nov 13, 202419.8419.8419.8419.8419.84-
Nov 12, 202419.8419.8419.8419.8419.84-
Nov 11, 202419.8419.8419.8419.8419.84100
Nov 8, 202419.1019.1019.1019.1019.10-
Nov 7, 202419.1019.1019.1019.1019.10-
Nov 6, 202419.1019.1019.1019.1019.10-
Nov 5, 202419.1019.1019.1019.1019.10-
Nov 4, 202419.1019.1019.1019.1019.10300
Nov 1, 202418.8518.8518.8518.8518.85700
Oct 31, 202419.9019.9019.9019.9019.90-
Oct 30, 202419.9019.9019.9019.9019.90-
Oct 29, 202419.9019.9019.9019.9019.90-
Oct 28, 202419.9019.9019.9019.9019.90-
Oct 25, 202419.9019.9019.9019.9019.90-
Oct 24, 202419.9019.9019.9019.9019.90-
Oct 23, 202419.9019.9019.9019.9019.90200
Oct 22, 202419.3019.3019.3019.3019.30500
Oct 21, 202420.2020.2020.2020.2020.20-
Oct 18, 202420.2020.2020.2020.2020.20-
Oct 17, 202420.2020.2020.2020.2020.20-
Oct 16, 202420.2020.2020.2020.2020.20-
Oct 15, 202420.2020.2020.2020.2020.20-
Oct 14, 202420.2020.2020.2020.2020.20-
Oct 11, 202420.2020.2020.2020.2020.20100
Oct 10, 202420.1620.1620.1620.1620.16-
Oct 9, 202420.1620.1620.1620.1620.16-
Oct 8, 202420.1620.1620.1620.1620.16-
Oct 7, 202420.1620.1620.1620.1620.161,000
Oct 4, 202419.0019.0019.0019.0019.00-
Oct 3, 202419.0019.0019.0019.0019.00-
Oct 2, 202419.0019.0019.0019.0019.00-
Oct 1, 202419.0019.0019.0019.0019.00-
Sep 30, 202419.0019.0019.0019.0019.00-
Sep 27, 202419.0019.0019.0019.0019.00-
Sep 26, 202419.0019.0019.0019.0019.00-
Sep 25, 202419.0019.0019.0019.0019.00-
Sep 24, 202419.0019.0019.0019.0019.00-
Sep 23, 202419.0019.0019.0019.0019.00600
Sep 20, 202420.0020.0020.0020.0020.00-
Sep 19, 202420.0020.0020.0020.0020.00-
Sep 18, 202420.0020.0020.0020.0020.00-
Sep 17, 202420.0020.0020.0020.0020.00-
Sep 16, 202420.0020.0020.0020.0020.00-
Sep 13, 202420.0020.0020.0020.0020.00-
Sep 12, 202420.0020.0020.0020.0020.00-
Sep 11, 202420.0020.0020.0020.0020.00-
Sep 10, 202420.0020.0020.0020.0020.00-
Sep 9, 202420.0020.0020.0020.0020.00-
Sep 6, 202420.0020.0020.0020.0020.00-
Sep 5, 202420.0020.0020.0020.0020.003,200
Sep 4, 202420.0020.0020.0020.0020.00800
Sep 3, 202420.0020.0020.0020.0020.00-
Aug 30, 202420.0020.0020.0020.0020.00-
Aug 29, 202420.0020.0020.0020.0020.00-
Aug 28, 202420.0020.0020.0020.0020.00-
Aug 27, 202420.0020.0020.0020.0020.00-
Aug 26, 202420.0020.0020.0020.0020.00-
Aug 23, 202420.0020.0020.0020.0020.00-
Aug 22, 202420.0020.0020.0020.0020.00-
Aug 21, 202420.0020.0020.0020.0020.00-
Aug 20, 202420.0020.0020.0020.0020.00-
Aug 19, 202420.0020.0020.0020.0020.00-
Aug 16, 202420.0020.0020.0020.0020.00-
Aug 15, 202420.0020.0020.0020.0020.00-
Aug 14, 202420.0020.0020.0020.0020.002,900
Aug 13, 202420.0020.0020.0020.0020.00-
Aug 12, 202420.0020.0020.0020.0020.00-
Aug 9, 202420.0020.0020.0020.0020.00-
Aug 8, 202420.0020.0020.0020.0020.00-
Aug 7, 202420.0020.0020.0020.0020.00-
Aug 6, 202420.0020.0020.0020.0020.00-
Aug 5, 202420.0020.0020.0020.0020.00-
Aug 2, 202420.0020.0020.0020.0020.00-
Aug 1, 202420.0020.0020.0020.0020.00-
Jul 31, 202420.0020.0020.0020.0020.00-
Jul 30, 202420.0020.0020.0020.0020.00-
Jul 29, 202420.0020.0020.0020.0020.00-
Jul 26, 202420.0020.0020.0020.0020.00-
Jul 25, 202420.0020.0020.0020.0020.00-
Jul 24, 202420.0020.0020.0020.0020.00-
Jul 23, 202420.0020.0020.0020.0020.00-
Jul 22, 202420.0020.0020.0020.0020.00-
Jul 19, 202420.0020.0020.0020.0020.00-
Jul 18, 202420.0020.0020.0020.0020.00-
Jul 17, 202420.0020.0020.0020.0020.00-
Jul 16, 202420.0020.0020.0020.0020.00-
Jul 15, 202420.0020.0020.0020.0020.00-
Jul 12, 202420.0020.0020.0020.0020.00-
Jul 11, 202420.0020.0020.0020.0020.00-
Jul 10, 202420.0020.0020.0020.0020.00-
Jul 9, 202420.0020.0020.0020.0020.00-
Jul 8, 202420.0020.0020.0020.0020.00-
Jul 5, 202420.0020.0020.0020.0020.00-
Jul 3, 202420.0020.0020.0020.0020.00-
Jul 2, 202420.0020.0020.0020.0020.00-
Jul 1, 202420.0020.0020.0020.0020.00-
Jun 28, 202420.0020.0020.0020.0020.00-
Jun 27, 202420.0020.0020.0020.0020.00-
Jun 26, 202420.0020.0020.0020.0020.00-
Jun 25, 202420.0020.0020.0020.0020.00-
Jun 24, 202420.0020.0020.0020.0020.00-
Jun 21, 202420.0020.0020.0020.0020.00-
Jun 20, 202420.0020.0020.0020.0020.00-
Jun 18, 202420.0020.0020.0020.0020.00-
Jun 17, 202419.6720.0019.6720.0020.00500
Jun 14, 202422.0022.0022.0022.0022.00-
Jun 13, 202422.0022.0022.0022.0022.001,100
Jun 12, 202422.0022.0022.0022.0022.00-
Jun 11, 202422.0022.0022.0022.0022.00-
Jun 10, 202422.0022.0022.0022.0022.00-
Jun 7, 202422.0022.0022.0022.0022.00-
Jun 6, 2024 0.70 Dividend
Jun 6, 202422.0022.0022.0022.0022.00200
Jun 5, 202423.3023.3023.3023.3022.60-
Jun 4, 202423.3023.3023.3023.3022.60-
Jun 3, 202423.3023.3023.3023.3022.60-
May 31, 202423.3023.3023.3023.3022.60-
May 30, 202423.3023.3023.3023.3022.60-
May 29, 202423.3023.3023.3023.3022.602,900
May 28, 202423.3023.3023.3023.3022.60-
May 24, 202423.3023.3023.3023.3022.60-
May 23, 202423.3023.3023.3023.3022.60-
May 22, 202423.3023.3023.3023.3022.60-
May 21, 202423.3023.3023.3023.3022.60-
May 20, 202423.3023.3023.3023.3022.60-
May 17, 202423.3023.3023.3023.3022.60-
May 16, 202423.3023.3023.3023.3022.60-
May 15, 202423.3023.3023.3023.3022.60-
May 14, 202423.3023.3023.3023.3022.60-
May 13, 202423.3023.3023.3023.3022.60-
May 10, 202423.3023.3023.3023.3022.601,500
May 9, 202422.2522.2522.2522.2521.58-
May 8, 202422.2522.2522.2522.2521.58-
May 7, 202422.2522.2522.2522.2521.58-
May 6, 202422.2522.2522.2522.2521.58-
May 3, 202422.2522.2522.2522.2521.58600
May 2, 202421.7521.7521.7521.7521.09-
May 1, 202421.7521.7521.7521.7521.09-
Apr 30, 202421.7521.7521.7521.7521.091,400
Apr 29, 202422.4022.4022.4022.4021.721,000
Apr 26, 202423.3523.3523.3523.3522.65-
Apr 25, 202423.3523.3523.3523.3522.65-
Apr 24, 202423.3523.3523.3523.3522.65-
Apr 23, 202423.3523.3523.3523.3522.65-
Apr 22, 202423.3523.3523.3523.3522.65-
Apr 19, 202423.3523.3523.3523.3522.65900
Apr 18, 202423.3523.3523.3523.3522.65-
Apr 17, 202423.3523.3523.3523.3522.65-
Apr 16, 202423.3523.3523.3523.3522.65-
Apr 15, 202423.3523.3523.3523.3522.65-
Apr 12, 202423.3523.3523.3523.3522.651,000
Apr 11, 202422.5222.5222.5222.5221.84-
Waiting for permission
Allow microphone access to enable voice search

Try again.