NYSE - Delayed Quote USD

Nuveen Multi-Market Income Fund (JMM)

6.14
-0.01
(-0.24%)
At close: 3:52:25 PM EDT
6.14
0.00
(0.00%)
After hours: 4:04:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 20256.136.216.076.146.1416,508
May 27, 20256.156.156.156.156.15300
May 23, 20256.176.186.176.186.18700
May 22, 20256.196.206.136.146.141,900
May 21, 20256.226.256.096.156.153,700
May 20, 20256.216.296.146.186.184,900
May 19, 20256.216.256.136.186.188,100
May 16, 20256.126.246.126.216.215,200
May 15, 2025 0.029 Dividend
May 15, 20256.136.215.996.066.066,800
May 14, 20256.166.256.116.116.086,800
May 13, 20256.206.286.106.136.104,900
May 12, 20256.106.296.096.176.1434,800
May 9, 20256.006.146.006.086.054,400
May 8, 20256.016.166.006.166.136,700
May 7, 20256.006.075.925.995.9620,500
May 6, 20255.925.925.925.925.891,100
May 5, 20255.996.105.996.025.991,000
May 2, 20256.026.056.026.036.0012,100
May 1, 20256.086.156.036.046.0131,300
Apr 30, 20255.986.065.976.036.0017,100
Apr 29, 20256.026.086.016.086.05900
Apr 28, 20255.976.025.976.025.993,300
Apr 25, 20255.946.065.945.985.951,000
Apr 24, 20256.036.105.966.106.07700
Apr 23, 20255.916.005.905.985.9535,300
Apr 22, 20255.895.895.895.895.861,300
Apr 21, 20255.815.965.815.835.801,700
Apr 17, 20255.966.065.956.046.018,700
Apr 16, 20255.835.945.835.915.881,600
Apr 15, 2025 0.029 Dividend
Apr 15, 20255.905.935.905.925.894,700
Apr 14, 20255.925.965.765.935.8716,200
Apr 11, 20255.925.925.815.815.751,000
Apr 10, 20255.806.105.725.925.8646,400
Apr 9, 20255.855.905.685.905.844,600
Apr 8, 20256.006.005.905.995.931,700
Apr 7, 20256.006.085.905.985.9222,000
Apr 4, 20256.186.206.006.005.9428,900
Apr 3, 20256.196.196.116.146.0811,900
Apr 2, 20256.286.286.226.226.16900
Apr 1, 20256.286.306.206.256.196,000
Mar 31, 20256.266.266.156.226.162,300
Mar 28, 20256.356.356.166.206.1422,900
Mar 27, 20256.186.456.186.456.3920,700
Mar 26, 20256.186.186.186.186.12300
Mar 25, 20256.176.176.176.176.11700
Mar 24, 20256.246.246.246.246.18-
Mar 21, 20256.126.256.116.246.185,400
Mar 20, 20256.116.176.086.176.112,700
Mar 19, 20256.166.186.166.186.12500
Mar 18, 20256.186.186.186.186.12-
Mar 17, 20256.186.186.186.186.12300
Mar 14, 2025 0.029 Dividend
Mar 14, 20256.116.196.116.196.134,000
Mar 13, 20256.186.186.186.186.09100
Mar 12, 20256.116.116.116.116.02-
Mar 11, 20256.126.126.116.116.021,200
Mar 10, 20256.076.076.076.075.984,900
Mar 7, 20256.136.136.136.136.04-
Mar 6, 20256.136.136.136.136.04300
Mar 5, 20256.256.256.196.196.10400
Mar 4, 20256.346.346.216.256.164,400
Mar 3, 20256.206.356.206.356.268,700
Feb 28, 20256.176.196.136.166.073,400
Feb 27, 20256.196.196.076.146.0513,600
Feb 26, 20256.196.206.086.136.041,700
Feb 25, 20256.046.196.046.156.0610,800
Feb 24, 20256.036.176.036.085.997,200
Feb 21, 20256.086.086.036.035.946,100
Feb 20, 20256.026.136.026.136.049,200
Feb 19, 20256.066.086.016.085.991,400
Feb 18, 20256.196.196.036.085.9913,700
Feb 14, 2025 0.029 Dividend
Feb 14, 20256.116.166.116.166.07500
Feb 13, 20256.046.206.046.206.088,400
Feb 12, 20256.066.086.056.075.962,000
Feb 11, 20256.056.166.056.075.963,100
Feb 10, 20256.066.066.066.065.95400
Feb 7, 20256.056.086.056.085.972,200
Feb 6, 20256.156.156.086.085.971,200
Feb 5, 20256.136.136.046.115.991,200
Feb 4, 20256.086.086.036.045.93700
Feb 3, 20256.166.166.026.045.9320,100
Jan 31, 20256.106.146.056.146.026,900
Jan 30, 20256.046.106.046.065.951,800
Jan 29, 20256.066.085.976.025.913,600
Jan 28, 20256.056.055.946.025.912,300
Jan 27, 20256.056.085.986.085.972,100
Jan 24, 20256.166.166.066.075.965,200
Jan 23, 20256.156.176.106.166.049,400
Jan 22, 20256.026.026.026.025.91-
Jan 21, 20256.026.026.026.025.91200
Jan 17, 20256.016.055.985.985.872,300
Jan 16, 20256.016.055.976.055.94600
Jan 15, 2025 0.029 Dividend
Jan 15, 20256.146.146.016.045.932,900
Jan 14, 20256.126.135.986.125.983,800
Jan 13, 20256.076.086.076.075.93500
Jan 10, 20256.036.035.915.995.855,400
Jan 8, 20256.036.036.036.035.89-
Jan 7, 20256.046.046.026.035.892,300
Jan 6, 20256.056.086.056.065.921,900
Jan 3, 20256.056.096.026.065.9213,300
Jan 2, 20256.136.135.986.095.955,000
Dec 31, 20246.096.146.056.055.912,000
Dec 30, 20246.026.065.996.045.905,100
Dec 27, 20246.006.105.985.985.846,900
Dec 26, 20245.996.005.996.005.861,100
Dec 24, 20245.995.995.995.995.85200
Dec 23, 20245.986.005.986.005.862,500
Dec 20, 20245.975.975.915.955.811,400
Dec 19, 20245.995.995.905.975.837,700
Dec 18, 20246.006.106.006.015.871,400
Dec 17, 20246.086.145.996.005.8615,200
Dec 16, 20246.126.166.076.115.971,500
Dec 13, 2024 0.029 Dividend
Dec 13, 20246.106.106.036.085.941,200
Dec 12, 20246.166.166.166.165.99-
Dec 11, 20246.166.166.166.165.99200
Dec 10, 20246.106.146.086.145.978,000
Dec 9, 20246.086.126.086.085.913,300
Dec 6, 20246.116.126.086.125.959,500
Dec 5, 20246.096.106.096.105.933,100
Dec 4, 20246.076.106.076.105.932,600
Dec 3, 20246.096.106.086.105.9321,100
Dec 2, 20246.086.116.046.065.896,300
Nov 29, 20246.046.096.046.095.922,900
Nov 27, 20246.056.056.056.055.88200
Nov 26, 20246.016.056.006.045.873,200
Nov 25, 20246.066.065.996.015.844,100
Nov 22, 20246.006.046.006.045.874,200
Nov 21, 20246.016.026.006.025.857,700
Nov 20, 20245.996.025.986.005.833,100
Nov 19, 20246.026.026.006.005.831,600
Nov 18, 20246.046.056.006.005.835,600
Nov 15, 2024 0.028 Dividend
Nov 15, 20246.016.095.986.015.843,600
Nov 14, 20246.086.086.066.085.881,200
Nov 13, 20246.176.176.096.115.916,000
Nov 12, 20246.156.176.146.165.963,100
Nov 11, 20246.116.116.096.105.903,100
Nov 8, 20246.006.106.006.075.8728,000
Nov 7, 20246.006.015.985.985.793,900
Nov 6, 20246.006.025.975.995.795,700
Nov 5, 20246.076.125.956.045.846,400
Nov 4, 20246.186.186.076.105.903,400
Nov 1, 20246.116.236.116.145.945,600
Oct 31, 20246.086.086.026.065.8612,100
Oct 30, 20246.036.046.036.045.842,600
Oct 29, 20246.016.046.016.045.8413,700
Oct 28, 20246.076.106.026.065.8614,200
Oct 25, 20246.066.096.046.045.84500
Oct 24, 20246.096.096.036.035.832,400
Oct 23, 20246.086.086.026.035.836,100
Oct 22, 20246.086.136.026.075.8714,600
Oct 21, 20246.036.126.036.045.8418,200
Oct 18, 20246.176.176.106.105.90139,300
Oct 17, 20246.206.206.206.206.00-
Oct 16, 20246.186.206.166.206.0013,100
Oct 15, 2024 0.028 Dividend
Oct 15, 20246.136.156.126.155.951,600
Oct 14, 20246.206.206.166.175.943,000
Oct 11, 20246.246.386.186.205.971,500
Oct 10, 20246.276.286.246.246.011,100
Oct 9, 20246.256.256.146.225.995,200
Oct 8, 20246.426.426.046.256.0236,800
Oct 7, 20246.426.476.396.396.1510,800
Oct 4, 20246.446.446.416.416.171,300
Oct 3, 20246.436.446.406.406.163,600
Oct 2, 20246.396.416.396.416.1711,200
Oct 1, 20246.426.436.376.406.162,800
Sep 30, 20246.316.416.316.366.127,500
Sep 27, 20246.336.366.336.366.12600
Sep 26, 20246.336.356.236.356.125,400
Sep 25, 20246.336.366.336.366.12700
Sep 24, 20246.306.326.306.326.09700
Sep 23, 20246.316.346.316.326.092,100
Sep 20, 20246.336.346.336.346.11500
Sep 19, 20246.266.426.256.336.1028,200
Sep 18, 20246.316.336.256.296.0611,100
Sep 17, 20246.276.276.256.256.02900
Sep 16, 20246.246.296.246.276.041,200
Sep 13, 2024 0.028 Dividend
Sep 13, 20246.256.276.246.276.044,400
Sep 12, 20246.276.276.246.245.981,300
Sep 11, 20246.226.266.226.266.004,000
Sep 10, 20246.256.336.136.255.998,200
Sep 9, 20246.276.276.126.276.012,500
Sep 6, 20246.256.276.256.276.012,600
Sep 5, 20246.186.186.186.185.92100
Sep 4, 20246.266.266.186.205.944,700
Sep 3, 20246.266.276.136.235.9710,000
Aug 30, 20246.136.236.136.215.956,300
Aug 29, 20246.166.276.146.195.9315,700
Aug 28, 20246.176.186.176.175.928,400
Aug 27, 20246.206.316.206.215.959,000
Aug 26, 20246.196.196.186.195.932,500
Aug 23, 20246.176.186.146.185.928,000
Aug 22, 20246.136.186.136.175.928,500
Aug 21, 20246.276.276.126.175.9227,900
Aug 20, 20246.196.286.126.125.879,800
Aug 19, 20246.186.236.186.195.933,400
Aug 16, 20246.116.186.116.185.921,400
Aug 15, 2024 0.028 Dividend
Aug 15, 20246.136.136.116.125.87600
Aug 14, 20246.246.246.196.195.912,400
Aug 13, 20246.256.256.256.255.96-
Aug 12, 20246.256.256.256.255.96500
Aug 9, 20246.276.276.216.215.93900
Aug 8, 20246.216.226.216.225.941,700
Aug 7, 20246.286.286.216.215.932,900
Aug 6, 20246.066.286.006.265.9749,000
Aug 5, 20246.066.066.066.065.78300
Aug 2, 20246.116.116.086.095.812,300
Aug 1, 20246.126.126.096.095.815,900
Jul 31, 20246.096.096.096.095.813,300
Jul 30, 20246.096.096.046.045.76400
Jul 29, 20246.096.096.036.035.757,200
Jul 26, 20246.056.056.056.055.77100
Jul 25, 20245.966.095.966.055.771,600
Jul 24, 20246.056.056.056.055.77300
Jul 23, 20246.046.046.046.045.76300
Jul 22, 20246.086.086.006.025.7510,300
Jul 19, 20246.036.046.036.045.7611,000
Jul 18, 20246.036.036.016.015.744,700
Jul 17, 20246.016.045.996.015.744,000
Jul 16, 20246.096.096.056.055.773,400
Jul 15, 2024 0.028 Dividend
Jul 15, 20246.056.096.036.075.792,400
Jul 12, 20246.096.096.096.095.79100
Jul 11, 20246.086.086.056.055.75700
Jul 10, 20246.096.096.096.095.79100
Jul 9, 20246.086.086.086.085.78100
Jul 8, 20245.976.035.976.035.733,900
Jul 5, 20246.016.016.016.015.71300
Jul 3, 20245.916.035.916.035.73300
Jul 2, 20245.996.025.935.935.635,800
Jul 1, 20246.006.035.965.975.673,200
Jun 28, 20245.966.045.945.975.6722,100
Jun 27, 20245.925.955.925.935.635,600
Jun 26, 20245.955.955.915.955.651,100
Jun 25, 20245.935.965.935.955.654,900
Jun 24, 20245.965.965.915.945.649,200
Jun 21, 20245.915.955.915.955.6511,700
Jun 20, 20245.905.915.895.905.6012,900
Jun 18, 20245.895.925.885.885.593,100
Jun 17, 20245.925.925.885.885.59300
Jun 14, 2024 0.028 Dividend
Jun 14, 20245.885.905.885.905.601,000
Jun 13, 20245.895.935.895.925.6011,000
Jun 12, 20245.885.945.885.945.622,800
Jun 11, 20245.925.925.875.875.552,200
Jun 10, 20245.885.905.885.905.58200
Jun 7, 20245.915.935.905.925.6014,100
Jun 6, 20245.915.925.905.915.597,200
Jun 5, 20245.915.945.915.945.626,300
Jun 4, 20245.925.935.905.915.5915,200
Jun 3, 20245.955.955.885.895.5715,900
May 31, 20245.875.925.875.915.5910,600
May 30, 20245.865.905.855.855.531,200
May 29, 20245.835.835.835.835.514,100

Related Tickers

IGI Western Asset Investment Grade Opportunity Trust Inc.
16.19
-0.49%
 
OAK-PA Oaktree Capital Group, LLC 6.625% PFD UT A
21.74
-0.52%
 
JLS Nuveen Mortgage and Income Fund
18.05
-0.44%
 
SOR Source Capital
42.30
-0.43%
 
OAK-PB Oaktree Capital Group, LLC
21.45
+0.23%
 
GAM General American Investors Company, Inc.
53.41
-1.17%
 
PEO Adams Natural Resources Fund, Inc.
19.96
-1.33%
 
JHG Janus Henderson Group plc
36.99
-0.88%
 
PFG Principal Financial Group, Inc.
77.67
-1.55%
 
ADX Adams Diversified Equity Fund, Inc.
20.29
-0.54%