Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

JMIA Apr 2025 2.500 call (JMIA250411C00002500)

0.0500
0.0000
(0.00%)
As of April 11 at 3:05:49 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.01000.05000.01000.05000.050024
Apr 10, 20250.05000.05000.05000.05000.05001
Apr 9, 20250.04000.04000.04000.04000.0400-
Apr 7, 20250.01000.01000.01000.01000.01003
Apr 3, 20250.01000.01000.01000.01000.01006
Apr 2, 20250.05000.05000.03000.03000.03009
Apr 1, 20250.05000.05000.05000.05000.05002
Mar 31, 20250.05000.05000.05000.05000.050015
Mar 28, 20250.05000.05000.05000.05000.050010
Mar 27, 20250.15000.15000.15000.15000.150011
Mar 24, 20250.20000.20000.20000.20000.20004
Mar 20, 20250.19000.19000.18000.18000.180045
Mar 19, 20250.15000.25000.15000.21000.210021
Mar 18, 20250.38000.38000.38000.38000.38001
Mar 17, 20250.20000.20000.20000.20000.20001
Mar 11, 20250.20000.20000.19000.19000.19002
Mar 10, 20250.15000.16000.15000.16000.16003