Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.7800
-0.2000
(-10.10%)
At close: April 4 at 4:00:02 PM EDT
1.7800
0.00
(0.00%)
After hours: April 4 at 7:58:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250411C00000500 | 4/4/2025 11:28 AM | 0.5 | 1.82 | 1.15 | 5.00 | 1.82 | - | 5 | 0 | 0.00% |
| JMIA250411C00001000 | 4/3/2025 10:48 AM | 1 | 1.05 | 0.45 | 5.00 | 1.05 | - | - | 22 | 0.00% |
| JMIA250411C00001500 | 4/4/2025 2:23 PM | 1.5 | 0.35 | 0.00 | 3.60 | -0.61 | -63.54% | 32 | 0 | 0.00% |
| JMIA250411C00002000 | 4/4/2025 3:01 PM | 2 | 0.10 | 0.00 | 1.15 | -0.05 | -33.33% | 7 | 234 | 798.44% |
| JMIA250411C00002500 | 4/3/2025 1:49 PM | 2.5 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 100 | 275.00% |
| JMIA250411C00003000 | 4/4/2025 12:27 PM | 3 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 4 | 157 | 300.00% |
| JMIA250411C00003500 | 3/5/2025 1:25 PM | 3.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 302 | 313 | 428.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250411P00002000 | 4/4/2025 3:08 PM | 2 | 0.18 | 0.00 | 0.65 | 0.12 | 200.00% | 2 | 42 | 221.88% |
| JMIA250411P00002500 | 4/4/2025 10:19 AM | 2.5 | 0.68 | 0.65 | 2.70 | 0.22 | 47.83% | 1 | 56 | 1,453.13% |
| JMIA250411P00003000 | 4/1/2025 12:29 PM | 3 | 0.85 | 1.15 | 3.10 | 0.00 | 0.00% | 10 | 11 | 1,478.13% |
| JMIA250411P00003500 | 4/1/2025 11:09 AM | 3.5 | 1.35 | 1.60 | 3.20 | 0.00 | 0.00% | 1 | 1 | 1,259.38% |
| JMIA250411P00004000 | 4/1/2025 1:20 PM | 4 | 1.84 | 1.95 | 4.10 | 0.00 | 0.00% | 15 | 17 | 1,484.38% |
| JMIA250411P00004500 | 4/3/2025 12:18 PM | 4.5 | 2.50 | 2.65 | 4.30 | 0.00 | 0.00% | 6 | 4 | 1,475.00% |
| JMIA250411P00005000 | 4/1/2025 1:15 PM | 5 | 2.85 | 3.10 | 5.50 | 0.00 | 0.00% | 2 | 2 | 1,971.88% |
Related Tickers
SE Sea Limited
106.63
-11.18%
MELI MercadoLibre, Inc.
1,841.29
-5.36%
W Wayfair Inc.
26.05
+3.83%
PDD PDD Holdings Inc.
104.21
-8.32%
CPNG Coupang, Inc.
20.06
-6.52%
JD JD.com, Inc.
36.81
-7.74%
ETSY Etsy, Inc.
44.42
-8.24%
BABA Alibaba Group Holding Limited
116.54
-9.89%
GLBE Global-E Online Ltd.
29.18
-8.98%
LOGC ContextLogic Inc.
6.47
-6.17%