Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Deep Yellow Ltd (JMI.SG)

Compare
0.5950
-0.0405
(-6.37%)
As of 8:09:05 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.59500.59500.59500.59500.5950-
Feb 28, 20250.61250.61250.61250.61250.6125-
Feb 27, 20250.63950.63950.63950.63950.6395-
Feb 26, 20250.62700.62700.62700.62700.6270-
Feb 25, 20250.65950.65950.65950.65950.6595-
Feb 24, 20250.66350.66350.66300.66300.66305,802
Feb 21, 20250.67500.67900.65900.65900.6590-
Feb 20, 20250.65250.65250.65250.65250.6525-
Feb 19, 20250.71100.71100.71100.71100.7110-
Feb 18, 20250.72750.72750.72750.72750.7275-
Feb 17, 20250.74200.74250.74200.74250.74251,550
Feb 14, 20250.74750.74900.74750.74900.7490949
Feb 13, 20250.75150.75150.75150.75150.75151,600
Feb 12, 20250.76600.79050.76300.76300.763010,000
Feb 11, 20250.76850.76850.76850.76850.7685-
Feb 10, 20250.76750.76750.76750.76750.7675-
Feb 7, 20250.76700.76850.76700.76850.7685-
Feb 6, 20250.79700.79950.79700.79950.79955,000
Feb 5, 20250.79550.79550.79550.79550.7955-
Feb 4, 20250.77650.77650.77650.77650.7765-
Feb 3, 20250.78600.78600.78600.78600.7860-
Jan 31, 20250.79450.79450.79450.79450.7945-
Jan 30, 20250.75950.75950.75950.75950.7595-
Jan 29, 20250.77250.77250.77250.77250.772520,000
Jan 28, 20250.72300.75050.72300.75000.75006,750
Jan 27, 20250.85900.88800.79100.79100.791076,000
Jan 24, 20250.86400.86400.86400.86400.8640-
Jan 23, 20250.87000.87000.87000.87000.8700-
Jan 22, 20250.85100.88300.85100.88300.88303,500
Jan 21, 20250.79100.79100.79100.79100.7910-
Jan 20, 20250.78100.78100.77600.77600.776010,000
Jan 17, 20250.77550.77550.77550.77550.7755-
Jan 16, 20250.77900.77900.77900.77900.7790-
Jan 15, 20250.74100.74100.74100.74100.7410-
Jan 14, 20250.75300.75300.75300.75300.7530-
Jan 13, 20250.73450.73450.73450.73450.7345-
Jan 10, 20250.71150.71150.71150.71150.7115-
Jan 9, 20250.72900.72900.72900.72900.7290-
Jan 8, 20250.74500.74500.74500.74500.7450-
Jan 7, 20250.79900.79900.79900.79900.7990-
Jan 6, 20250.80400.83000.80400.82900.82904,000
Jan 3, 20250.76050.76050.76050.76050.7605-
Jan 2, 20250.68750.72800.68750.72800.728010,000
Dec 30, 20240.67200.67200.67200.67200.6720-
Dec 27, 20240.67100.67100.65850.65850.65853,793
Dec 23, 20240.68150.68150.68150.68150.6815-
Dec 20, 20240.63050.63050.63050.63050.6305-
Dec 19, 20240.62850.65300.62850.63800.638065,000
Dec 18, 20240.71400.71400.71400.71400.7140-
Dec 17, 20240.70000.70000.70000.70000.7000-
Dec 16, 20240.73100.73100.73100.73100.7310-
Dec 13, 20240.76750.76750.76750.76750.7675-
Dec 12, 20240.74950.74950.74950.74950.7495-
Dec 11, 20240.75450.75450.75450.75450.7545-
Dec 10, 20240.74300.74300.74300.74300.7430-
Dec 9, 20240.74000.74350.74000.74350.7435-
Dec 6, 20240.72800.74000.72800.74000.7400-
Dec 5, 20240.72650.72650.72650.72650.7265-
Dec 4, 20240.74550.74550.74550.74550.7455-
Dec 3, 20240.73550.73550.73550.73550.7355-
Dec 2, 20240.74900.74900.74900.74900.7490-
Nov 29, 20240.73500.73500.73500.73500.7350-
Nov 28, 20240.73600.73600.73600.73600.7360-
Nov 27, 20240.74600.74600.74600.74600.7460-
Nov 26, 20240.75600.75600.75250.75250.75252,320
Nov 25, 20240.77850.77850.77500.77500.7750-
Nov 22, 20240.77350.77350.77350.77350.7735-
Nov 21, 20240.72450.72450.72450.72450.7245-
Nov 20, 20240.74100.74100.74100.74100.7410-
Nov 19, 20240.74550.74550.74550.74550.7455-
Nov 18, 20240.73350.77600.73350.77600.77602,628
Nov 15, 20240.69400.72000.69400.72000.7200-
Nov 14, 20240.70950.70950.70950.70950.7095-
Nov 13, 20240.74550.74550.74400.74400.7440-
Nov 12, 20240.73500.73500.73500.73500.7350-
Nov 11, 20240.78850.78850.78850.78850.7885-
Nov 8, 20240.80700.80700.80700.80700.8070-
Nov 7, 20240.78350.78450.78350.78450.784515,500
Nov 6, 20240.80550.80550.80550.80550.8055-
Nov 5, 20240.78700.78700.78700.78700.7870-
Nov 4, 20240.79450.79450.79450.79450.7945-
Nov 1, 20240.81800.81800.81800.81800.8180-
Oct 31, 20240.82100.82100.82100.82100.8210-
Oct 30, 20240.81550.81600.81550.81600.816010,000
Oct 29, 20240.82100.82100.82100.82100.8210-
Oct 28, 20240.84350.84350.84350.84350.8435-
Oct 25, 20240.86650.86650.86650.86650.8665-
Oct 24, 20240.87150.87150.87150.87150.8715-
Oct 23, 20240.86750.86750.86350.86350.8635-
Oct 22, 20240.90450.90450.90450.90450.9045-
Oct 21, 20240.93400.93400.93150.93150.93155,000
Oct 18, 20240.91200.94300.91200.94300.943010,000
Oct 17, 20240.94550.94550.94550.94550.9455-
Oct 16, 20240.87050.96000.87050.96000.960041,000
Oct 15, 20240.90500.90500.89650.89650.896516,500
Oct 14, 20240.87000.87000.86750.86750.86753,500
Oct 11, 20240.86250.89450.86250.89450.894510,000
Oct 10, 20240.87650.87650.87650.87650.876510,000
Oct 9, 20240.87300.87300.87200.87200.872010,000
Oct 8, 20240.86950.86950.86950.86950.8695-
Oct 7, 20240.88400.88400.88400.88400.8840-
Oct 4, 20240.92450.92450.92450.92450.9245-
Oct 3, 20240.91100.91100.91100.91100.9110-
Oct 2, 20240.91350.91350.91350.91350.9135-
Oct 1, 20240.88350.88400.87550.87550.875522,000
Sep 30, 20240.82600.82600.81500.81500.815010,000
Sep 27, 20240.87150.87550.87150.87550.8755-
Sep 26, 20240.86850.86850.86850.86850.8685-
Sep 25, 20240.82400.82400.82400.82400.8240-
Sep 24, 20240.82200.83500.82200.83500.835017,800
Sep 23, 20240.74750.74750.73850.73850.738520,000
Sep 20, 20240.70050.73950.70050.70750.707523,500
Sep 19, 20240.74350.74350.74350.74350.7435-
Sep 18, 20240.69500.69600.69500.69600.6960-
Sep 17, 20240.67800.67900.67800.67900.6790-
Sep 16, 20240.67450.67500.67400.67500.6750-
Sep 13, 20240.69000.69000.68900.68900.6890-
Sep 12, 20240.70600.73050.70000.73050.730530,105
Sep 11, 20240.61450.64050.61450.64050.64055,000
Sep 10, 20240.59100.59100.59100.59100.5910-
Sep 9, 20240.56900.56900.56900.56900.5690-
Sep 6, 20240.56550.56550.56550.56550.5655-
Sep 5, 20240.59450.59450.59450.59450.5945-
Sep 4, 20240.58800.60600.58200.60600.606040,000
Sep 3, 20240.64800.64800.64800.64800.6480-
Sep 2, 20240.65750.65750.65750.65750.6575-
Aug 30, 20240.66250.66250.66250.66250.6625-
Aug 29, 20240.64100.64100.64100.64100.6410-
Aug 28, 20240.68700.68700.67550.67550.6755-
Aug 27, 20240.70650.70650.70650.70650.7065-
Aug 26, 20240.70150.70150.70150.70150.7015-
Aug 23, 20240.59450.66150.59450.66150.661532,150
Aug 22, 20240.61950.64250.61800.61800.618010,000
Aug 21, 20240.63000.63000.62350.62350.62358,000
Aug 20, 20240.62750.62750.62750.62750.6275-
Aug 19, 20240.60400.60400.60400.60400.6040-
Aug 16, 20240.62700.62700.62650.62650.6265-
Aug 15, 20240.59200.59200.59200.59200.5920-
Aug 14, 20240.59400.59400.59250.59250.5925-
Aug 13, 20240.58450.58450.58450.58450.5845-
Aug 12, 20240.58450.58450.58450.58450.5845-
Aug 9, 20240.58250.60450.58250.60450.604512,000
Aug 8, 20240.55150.55150.55100.55100.5510-
Aug 7, 20240.58850.58850.58750.58750.5875-
Aug 6, 20240.57950.57950.57950.57950.5795-
Aug 5, 20240.54450.56950.52500.55100.5510140,325
Aug 2, 20240.63250.66350.62600.62600.626027,610
Aug 1, 20240.77650.77900.75200.75200.752020,000
Jul 31, 20240.77250.77250.77250.77250.7725-
Jul 30, 20240.72850.72850.72850.72850.7285-
Jul 29, 20240.73150.73350.73150.73350.733544,576
Jul 26, 20240.72250.72350.72250.72350.7235-
Jul 25, 20240.69000.69000.68850.69000.6900-
Jul 24, 20240.72450.72600.72400.72400.72407,000
Jul 23, 20240.72950.72950.72950.72950.7295-
Jul 22, 20240.75700.75700.75700.75700.7570-
Jul 19, 20240.76750.79100.76750.79100.79105,000
Jul 18, 20240.78950.79000.78950.79000.7900-
Jul 17, 20240.83750.83750.83700.83700.8370-
Jul 16, 20240.86950.86950.86900.86900.8690-
Jul 15, 20240.89500.89500.89500.89500.8950-
Jul 12, 20240.91850.95100.91850.95100.951010,000
Jul 11, 20240.91400.91400.91400.91400.9140-
Jul 10, 20240.84200.89000.84150.89000.890020,000
Jul 9, 20240.85350.85350.85350.85350.8535-
Jul 8, 20240.86650.86650.86500.86500.8650-
Jul 5, 20240.86550.86600.86450.86450.8645-
Jul 4, 20240.87150.91000.87150.91000.910030,000
Jul 3, 20240.85800.85800.85800.85700.8570-
Jul 2, 20240.79950.80050.79950.80050.8005-
Jul 1, 20240.80600.80600.80600.80600.8060-
Jun 28, 20240.81850.85650.81850.85650.85655,000
Jun 27, 20240.81100.81150.81100.81150.8115-
Jun 26, 20240.81900.81900.81350.81350.8135-
Jun 25, 20240.84450.84450.84450.84450.8445-
Jun 24, 20240.84150.84250.84150.84250.8425-
Jun 21, 20240.88600.88700.88600.88700.8870-
Jun 20, 20240.89100.89300.89100.89300.8930-
Jun 19, 20240.91000.91050.91000.91050.9105-
Jun 18, 20240.86450.86450.86350.86350.8635-
Jun 17, 20240.86050.89000.86050.89000.890010,000
Jun 14, 20240.89200.89300.89200.89300.8930-
Jun 13, 20240.87950.87950.87950.87950.8795-
Jun 12, 20240.87500.90900.87350.90900.9090400
Jun 11, 20240.92250.96200.92250.96200.96205,000
Jun 10, 20240.94950.94950.93450.93450.9345-
Jun 7, 20240.94900.94900.94700.94700.9470-
Jun 6, 20240.92350.92350.92250.92250.9225-
Jun 5, 20240.97650.97650.94100.94100.94101,500
Jun 4, 20240.99250.99250.99250.99250.9925-
Jun 3, 20241.00601.00701.00601.00701.0070-
May 31, 20240.99000.99000.99000.99000.9900-
May 30, 20240.99000.99000.99000.99000.9900-
May 29, 20240.99750.99950.99750.99950.9995-
May 28, 20240.99001.01100.99001.01101.01102,000
May 27, 20240.99000.99000.99000.99000.9900-
May 24, 20240.99400.99400.99400.99400.9940-
May 23, 20241.02601.02601.02501.02501.0250-
May 22, 20241.08801.12401.08601.12401.12402,000
May 21, 20241.05601.05601.05601.05601.0560-
May 20, 20241.04801.04801.04801.04801.0480-
May 17, 20241.00301.00301.00301.00301.0030-
May 16, 20241.01401.01501.01401.01501.015010,000
May 15, 20241.00201.00201.00201.00201.0020-
May 14, 20240.97800.97900.97800.97900.9790-
May 13, 20241.00501.00501.00501.00501.0050-
May 10, 20241.01901.01901.00601.00601.00602,500
May 9, 20240.96900.96900.96900.96900.9690-
May 8, 20241.01401.01400.99150.99150.9915-
May 7, 20241.01501.01501.00101.00101.00106,000
May 6, 20240.98551.02200.98550.98550.98556,500
May 3, 20240.94550.94600.94550.94600.94602,000
May 2, 20240.94150.94250.94000.94000.940012,477
Apr 30, 20240.87450.87550.86250.86250.86256,500
Apr 29, 20240.86050.86050.86050.86050.8605-
Apr 26, 20240.80250.80250.80250.80250.8025-
Apr 25, 20240.81800.81900.81800.81900.8190-
Apr 24, 20240.81950.81950.81950.81950.8195-
Apr 23, 20240.81250.81250.81000.81000.8100-
Apr 22, 20240.82700.82750.82700.82750.8275-
Apr 19, 20240.79800.79950.79800.79800.798010,000
Apr 18, 20240.79750.82700.79750.79750.79752,000
Apr 17, 20240.81300.81300.81300.81300.8130-
Apr 16, 20240.83550.83550.83100.83100.83103,734
Apr 15, 20240.90350.90350.90150.90150.90158,820
Apr 12, 20240.91000.91000.91000.91000.9100-
Apr 11, 20240.85900.85950.85900.85950.8595-
Apr 10, 20240.84250.84250.84200.84200.8420-
Apr 9, 20240.84000.84050.84000.84050.8405-
Apr 8, 20240.82600.82700.82600.82700.8270-
Apr 5, 20240.83550.83550.83500.83500.8350-
Apr 4, 20240.86250.86250.86250.86250.8625-
Apr 3, 20240.82600.86000.82500.86000.860010,000
Apr 2, 20240.82300.82450.82300.82450.8245-
Mar 28, 20240.79050.79050.78900.78900.7890-
Mar 27, 20240.78450.78450.78400.78400.7840-
Mar 26, 20240.79950.79950.79950.79950.7995-
Mar 25, 20240.81400.81550.81000.81000.81006,926
Mar 22, 20240.82200.82300.82200.82300.8230-
Mar 21, 20240.83450.83450.83200.83200.832010,000
Mar 20, 20240.74900.74900.74900.74900.7490-
Mar 19, 20240.72700.72700.72700.72700.7270-
Mar 18, 20240.73200.73200.73100.73100.7310-
Mar 15, 20240.71350.72200.69250.72200.722042,694
Mar 14, 20240.69650.69700.68700.68700.687012,800
Mar 13, 20240.73050.76300.73000.76300.76305,897
Mar 12, 20240.73050.73100.72650.73100.731010,000
Mar 11, 20240.73300.73300.72650.72650.7265-
Mar 8, 20240.76650.76650.76650.76650.7665-
Mar 7, 20240.76650.76650.76650.76650.7665-
Mar 6, 20240.75700.76650.75700.76650.76655,000
Mar 5, 20240.76150.76400.76150.76400.7640-
Mar 4, 20240.78900.78950.78650.78650.786510,000

Related Tickers

0LZ.BE Yellow Cake PLC
5.44
0.00%
 
YCA.L Yellow Cake plc
440.20
-1.30%
 
UEC Uranium Energy Corp.
4.9200
-12.14%
 
CCJ Cameco Corporation
41.11
-6.65%