Munich - Delayed Quote EUR

Deep Yellow Ltd (JMI.MU)

0.7390
-0.0115
(-1.53%)
As of 8:00:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.73900.73900.73900.73900.7390-
May 29, 20250.73750.75050.73750.75050.7505-
May 28, 20250.77200.78650.77050.78650.7865500
May 27, 20250.78400.78400.76700.76700.7670-
May 26, 20250.77300.78700.77300.78700.7870-
May 23, 20250.69800.71100.69800.71100.7110-
May 22, 20250.64400.64400.64350.64350.6435-
May 21, 20250.67250.67250.66350.66350.6635-
May 20, 20250.66500.66550.66500.66550.6655-
May 19, 20250.65600.66800.65600.66800.6680-
May 16, 20250.70050.70050.70050.70050.7005-
May 15, 20250.75050.75050.74850.74850.7485-
May 14, 20250.76150.77550.76150.77550.7755-
May 13, 20250.75200.75400.75200.75400.7540-
May 12, 20250.76050.76050.75850.75850.7585-
May 9, 20250.75150.75150.74600.74600.7460-
May 8, 20250.73600.73600.73550.73550.7355-
May 7, 20250.71200.72050.71200.72050.7205-
May 6, 20250.66400.66400.64850.64850.6485-
May 5, 20250.66450.66450.66450.66450.6645-
May 2, 20250.65100.67500.65100.65550.6555800
Apr 30, 20250.62450.63050.62450.63050.6305-
Apr 29, 20250.63500.63500.63150.63150.6315-
Apr 28, 20250.56550.58050.56550.58050.5805-
Apr 25, 20250.56750.58050.56750.58050.5805-
Apr 24, 20250.56250.56250.56100.56100.5610-
Apr 23, 20250.51550.51550.51500.51500.5150-
Apr 22, 20250.47020.47020.47020.47020.4702-
Apr 17, 20250.50100.50300.50100.50300.5030-
Apr 16, 20250.50850.50850.50850.50850.5085-
Apr 15, 20250.52100.52400.52100.52400.5240-
Apr 14, 20250.51550.51850.51550.51850.5185-
Apr 11, 20250.48800.48800.48060.48060.4806-
Apr 10, 20250.51000.51000.49350.49350.4935-
Apr 9, 20250.41560.51000.41560.51000.51002,000
Apr 8, 20250.46360.47020.46360.47020.4702-
Apr 7, 20250.41840.43880.41840.43880.4388-
Apr 4, 20250.50950.50950.49220.49220.4922-
Apr 3, 20250.51650.51650.51650.51650.5165-
Apr 2, 20250.56050.56050.56050.56050.5605-
Apr 1, 20250.56050.56150.56050.56150.5615-
Mar 31, 20250.59550.59550.59550.59550.5955-
Mar 28, 20250.60050.60050.60050.60050.6005-
Mar 27, 20250.61200.61200.61000.61000.6100-
Mar 26, 20250.62050.62050.62050.62050.6205-
Mar 25, 20250.63400.63650.63400.63650.6365-
Mar 24, 20250.62850.63500.62850.63500.6350-
Mar 21, 20250.64350.67200.64350.67200.6720-
Mar 20, 20250.62700.63600.62700.63600.6360-
Mar 19, 20250.57850.59050.57850.59050.5905-
Mar 18, 20250.57250.57250.56550.56550.5655-
Mar 17, 20250.56200.56400.56200.56400.5640-
Mar 14, 20250.57050.57050.55000.55000.5500-
Mar 13, 20250.56100.57950.56100.57950.5795-
Mar 12, 20250.55050.56050.55050.56050.5605-
Mar 11, 20250.53200.53550.53200.53550.5355-
Mar 10, 20250.56700.56700.55900.55900.5590-
Mar 7, 20250.57050.57050.57050.57050.5705-
Mar 6, 20250.59550.59550.59100.59100.5910-
Mar 5, 20250.60050.60050.58200.58200.5820-
Mar 4, 20250.60950.60950.60050.60050.6005-
Mar 3, 20250.63050.64850.63050.64850.6485-
Feb 28, 20250.63050.63050.63050.63050.6305-
Feb 27, 20250.64050.64050.64050.64050.6405-
Feb 26, 20250.64050.64150.64050.64150.6415-
Feb 25, 20250.66000.66000.65050.65050.6505-
Feb 24, 20250.66050.66050.65300.65300.6530-
Feb 21, 20250.66850.68050.66850.68050.6805-
Feb 20, 20250.67050.67050.64650.64650.6465-
Feb 19, 20250.70550.70550.70050.70050.7005-
Feb 18, 20250.72250.72250.72000.72000.7200-
Feb 17, 20250.73550.73550.73550.73550.7355-
Feb 14, 20250.74550.74550.74550.74550.7455-
Feb 13, 20250.74550.74550.74550.74550.7455-
Feb 12, 20250.76050.76050.75600.75600.7560-
Feb 11, 20250.77050.77050.76850.76850.7685-
Feb 10, 20250.76650.77050.76650.77050.7705-
Feb 7, 20250.75950.78050.75950.76650.76652,500
Feb 6, 20250.78950.79050.78950.79050.7905-
Feb 5, 20250.79050.79050.79050.79050.7905-
Feb 4, 20250.76950.78850.76950.78850.7885-
Feb 3, 20250.78050.78050.78050.78050.7805-
Jan 31, 20250.79050.80800.79050.80800.8080-
Jan 30, 20250.75200.77050.75200.77050.7705-
Jan 29, 20250.76550.78800.76550.78800.7880-
Jan 28, 20250.75000.75050.75000.75050.7505-
Jan 27, 20250.85650.85650.80000.80000.8000-
Jan 24, 20250.85600.85650.85600.85650.8565-
Jan 23, 20250.86200.86300.86200.86300.8630-
Jan 22, 20250.84050.84300.84050.84300.8430-
Jan 21, 20250.78550.80050.78550.80050.8005-
Jan 20, 20250.78550.78550.77300.77300.7730-
Jan 17, 20250.77550.77550.77550.77550.7755-
Jan 16, 20250.77200.77550.77200.77550.7755-
Jan 15, 20250.76650.76650.74800.74800.7480-
Jan 14, 20250.75050.76650.75050.76650.7665-
Jan 13, 20250.72750.73050.72750.73050.7305-
Jan 10, 20250.70500.70550.70500.70550.7055-
Jan 9, 20250.72550.72550.72450.72450.7245-
Jan 8, 20250.74050.74050.73150.73150.7315-
Jan 7, 20250.80050.80050.80050.80050.8005-
Jan 6, 20250.80050.81950.80050.81050.81051,000
Jan 3, 20250.75550.75550.75550.75550.7555-
Jan 2, 20250.68250.70050.68250.70050.7005-
Dec 30, 20240.66650.67000.66650.67000.6700-
Dec 27, 20240.66450.66600.66450.66600.6660-
Dec 23, 20240.67600.68050.67600.68050.6805-
Dec 20, 20240.63050.65000.63050.65000.65001,800
Dec 19, 20240.63800.63800.63650.63650.6365-
Dec 18, 20240.70750.70800.70750.70800.7080-
Dec 17, 20240.70250.70300.70250.70300.7030-
Dec 16, 20240.72450.72550.72450.72550.7255-
Dec 13, 20240.76050.76150.76050.76150.7615-
Dec 12, 20240.74450.74450.73300.73300.7330-
Dec 11, 20240.73800.73950.73800.73950.7395-
Dec 10, 20240.73600.73600.72000.72000.720050,000
Dec 9, 20240.73300.73300.72050.72050.7205-
Dec 6, 20240.75000.75000.72050.72050.7205-
Dec 5, 20240.72050.75050.72050.75050.7505-
Dec 4, 20240.73650.74050.73650.74050.7405-
Dec 3, 20240.73650.73650.73650.73650.7365-
Dec 2, 20240.74200.74200.73650.73650.7365-
Nov 29, 20240.72800.72850.72450.72450.72459,000
Nov 28, 20240.73050.73050.73050.73050.7305-
Nov 27, 20240.73900.74050.73900.74050.7405-
Nov 26, 20240.74950.74950.74650.74650.7465-
Nov 25, 20240.77100.77100.77100.77100.7710-
Nov 22, 20240.78050.78100.78050.78100.7810-
Nov 21, 20240.71450.72150.71450.72150.7215-
Nov 20, 20240.75050.75050.75000.75000.7500-
Nov 19, 20240.75800.75950.75800.75950.7595-
Nov 18, 20240.72700.77900.72700.77900.77906,456
Nov 15, 20240.72050.74000.72050.74000.7400-
Nov 14, 20240.74150.74150.72050.72050.7205-
Nov 13, 20240.74250.74250.74250.74250.7425-
Nov 12, 20240.72850.74150.72850.74150.7415-
Nov 11, 20240.78100.78100.78050.78050.7805-
Nov 8, 20240.80050.80100.80050.80100.8010-
Nov 7, 20240.78050.78150.78050.78150.7815-
Nov 6, 20240.80050.80050.80050.80050.8005-
Nov 5, 20240.78450.80000.78450.78450.78458,750
Nov 4, 20240.79050.80000.79050.79050.79051,250
Nov 1, 20240.81650.81650.80250.80250.8025-
Oct 31, 20240.81100.81100.80200.80200.8020-
Oct 30, 20240.80750.80750.79750.79750.7975-
Oct 29, 20240.82050.82050.82050.82050.8205-
Oct 28, 20240.83850.83850.83850.83850.8385-
Oct 25, 20240.85050.85050.85050.85050.8505-
Oct 24, 20240.86300.86300.84250.84250.8425-
Oct 23, 20240.87500.87800.87500.87800.8780-
Oct 22, 20240.89600.93000.89600.93000.9300-
Oct 21, 20240.92500.93750.92500.93750.9375-
Oct 18, 20240.93050.93050.91050.91050.9105-
Oct 17, 20240.93650.94250.93650.94250.9425-
Oct 16, 20240.86150.86150.86150.86150.8615-
Oct 15, 20240.88700.88700.88450.88450.8845-
Oct 14, 20240.86150.86150.86050.86050.8605-
Oct 11, 20240.85450.87050.85450.87050.8705-
Oct 10, 20240.86900.87050.86900.87050.8705-
Oct 9, 20240.84600.85450.84600.85450.8545-
Oct 8, 20240.86150.86650.86150.86650.8665-
Oct 7, 20240.87200.87350.87200.87350.8735-
Oct 4, 20240.89550.90150.89550.90150.9015-
Oct 3, 20240.91100.92050.91100.92050.9205-
Oct 2, 20240.89650.89850.89650.89850.8985-
Oct 1, 20240.87500.89050.87500.89050.8905-
Sep 30, 20240.81850.81850.80500.80500.8050-
Sep 27, 20240.88900.88900.86900.86900.8690-
Sep 26, 20240.85950.87050.85950.87050.8705-
Sep 25, 20240.81600.83600.81600.83600.8360-
Sep 24, 20240.79950.81550.79950.81550.81553,095
Sep 23, 20240.74050.74500.74050.74500.7450-
Sep 20, 20240.70050.71750.70050.71750.7175-
Sep 19, 20240.73650.73650.73650.73650.7365-
Sep 18, 20240.68800.69000.68800.69000.6900-
Sep 17, 20240.68050.68050.68050.68050.6805-
Sep 16, 20240.66850.68600.66800.66800.6680150
Sep 13, 20240.69050.69050.67850.67850.6785-
Sep 12, 20240.70050.70050.69050.69050.6905-
Sep 11, 20240.60900.64450.60900.64450.64453,130
Sep 10, 20240.58850.58950.58850.58950.5895-
Sep 9, 20240.57050.57050.57050.57050.57052,000
Sep 6, 20240.56950.56950.56050.56050.56052,000
Sep 5, 20240.58900.60550.58900.60550.6055-
Sep 4, 20240.58250.60550.58250.60550.6055-
Sep 3, 20240.65050.65050.63650.63650.6365-
Sep 2, 20240.64800.68100.64800.64950.64951
Aug 30, 20240.66050.66550.66050.66550.6655-
Aug 29, 20240.65500.65750.65500.65750.6575-
Aug 28, 20240.68050.69050.68050.69050.6905-
Aug 27, 20240.70000.70000.69950.69950.6995-
Aug 26, 20240.69500.69650.69500.69650.6965-
Aug 23, 20240.60550.66200.60550.66200.6620-
Aug 22, 20240.61350.61350.61350.61350.6135-
Aug 21, 20240.62400.62400.62400.62400.6240-
Aug 20, 20240.62250.65050.62250.65050.65053,221
Aug 19, 20240.60950.60950.60950.60950.6095-
Aug 16, 20240.62100.62100.62100.62100.6210-
Aug 15, 20240.59550.59550.59550.59550.5955-
Aug 14, 20240.59250.59250.59250.59250.5925-
Aug 13, 20240.58250.58250.58250.58250.5825-
Aug 12, 20240.58250.58250.58250.58250.5825-
Aug 9, 20240.57700.57700.57700.57700.5770-
Aug 8, 20240.56050.56050.56050.56050.5605-
Aug 7, 20240.58650.58650.58650.58650.5865-
Aug 6, 20240.60100.60100.60100.60100.6010-
Aug 5, 20240.54850.54850.54850.54850.5485-
Aug 2, 20240.62850.62850.62850.62850.6285-
Aug 1, 20240.76900.76900.76900.76900.7690-
Jul 31, 20240.76400.76400.76400.76400.7640-
Jul 30, 20240.73350.73350.73350.73350.7335-
Jul 29, 20240.73050.73050.73050.73050.7305-
Jul 26, 20240.71650.71650.71650.71650.7165-
Jul 25, 20240.69050.69050.69050.69050.6905-
Jul 24, 20240.72250.72250.72250.72250.7225-
Jul 23, 20240.75100.75100.75100.75100.7510-
Jul 22, 20240.75050.75050.75050.75050.7505-
Jul 19, 20240.80200.80200.80200.80200.8020-
Jul 18, 20240.80050.80050.80050.80050.8005-
Jul 17, 20240.85050.85050.85050.85050.8505-
Jul 16, 20240.86150.86150.86150.86150.8615-
Jul 15, 20240.89650.89650.89650.89650.8965-
Jul 12, 20240.92050.92050.92050.92050.9205-
Jul 11, 20240.91050.91050.91050.91050.9105-
Jul 10, 20240.84800.84800.84800.84800.8480-
Jul 9, 20240.87100.87100.87100.87100.8710-
Jul 8, 20240.88050.88050.88050.88050.8805-
Jul 5, 20240.87150.87150.87150.87150.8715-
Jul 4, 20240.86350.86350.86350.86350.8635-
Jul 3, 20240.84000.84000.84000.84000.8400-
Jul 2, 20240.82000.82000.82000.82000.8200-
Jul 1, 20240.82050.82050.82050.82050.8205-
Jun 28, 20240.82100.82100.82100.82100.8210-
Jun 27, 20240.82050.82050.82050.82050.8205-
Jun 26, 20240.82050.82050.82050.82050.8205-
Jun 25, 20240.85150.85150.85150.85150.8515-
Jun 24, 20240.86050.86050.86050.86050.8605-
Jun 21, 20240.87750.87750.87750.87750.8775-
Jun 20, 20240.88250.88250.88250.88250.8825-
Jun 19, 20240.90050.90050.90050.90050.9005-
Jun 18, 20240.87050.87050.87050.87050.8705-
Jun 17, 20240.87050.87050.87050.87050.8705-
Jun 14, 20240.88350.91950.88350.91950.9195151
Jun 13, 20240.87050.87050.87050.87050.8705-
Jun 12, 20240.87650.87650.87650.87650.8765-
Jun 11, 20240.92050.92050.92050.92050.9205-
Jun 10, 20240.91000.91000.91000.91000.9100-
Jun 7, 20240.94000.94000.94000.94000.9400-
Jun 6, 20240.93050.93050.93050.93050.9305-
Jun 5, 20240.94050.94050.94050.94050.9405-
Jun 4, 20240.99100.99100.99100.99100.9910-
Jun 3, 20241.00101.00101.00101.00101.0010-
May 31, 20240.99100.99100.99100.99100.9910-
May 30, 20240.96050.96050.96050.96050.9605-

Related Tickers

B8Y.MU Boss Energy Ltd
2.2920
-0.82%
 
B8Y.DU Boss Energy Ltd
2.2160
-2.16%
 
BH6.MU Bannerman Energy Ltd
1.6500
-1.55%
 
B8Y.BE Boss Energy Ltd
2.2230
-0.31%
 
VO51.DU Energy Fuels Inc
4.3460
-0.93%
 
B8Y.F Boss Energy Limited
2.1990
-0.27%
 
FFU.V F4 Uranium Corp.
0.0850
+6.25%
 
BQSSF Boss Energy Limited
2.5200
-4.91%
 
ISO.TO IsoEnergy Ltd.
10.20
-5.64%
 
PDN.AX Paladin Energy Ltd
6.24
+1.63%