Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Janus Henderson Enterprise I (JMGRX)

136.75
-0.48
(-0.35%)
At close: 8:01:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 2025137.23137.23137.23137.23137.23-
May 2, 2025137.23137.23137.23137.23137.23-
May 1, 2025134.75134.75134.75134.75134.75-
Apr 30, 2025135.12135.12135.12135.12135.12-
Apr 29, 2025135.00135.00135.00135.00135.00-
Apr 28, 2025134.12134.12134.12134.12134.12-
Apr 25, 2025133.51133.51133.51133.51133.51-
Apr 24, 2025134.10134.10134.10134.10134.10-
Apr 23, 2025131.56131.56131.56131.56131.56-
Apr 22, 2025129.39129.39129.39129.39129.39-
Apr 21, 2025126.63126.63126.63126.63126.63-
Apr 17, 2025129.19129.19129.19129.19129.19-
Apr 16, 2025128.41128.41128.41128.41128.41-
Apr 15, 2025130.06130.06130.06130.06130.06-
Apr 14, 2025130.00130.00130.00130.00130.00-
Apr 11, 2025128.74128.74128.74128.74128.74-
Apr 10, 2025126.63126.63126.63126.63126.63-
Apr 9, 2025131.84131.84131.84131.84131.84-
Apr 8, 2025121.50121.50121.50121.50121.50-
Apr 7, 2025123.68123.68123.68123.68123.68-
Apr 4, 2025124.27124.27124.27124.27124.27-
Apr 3, 2025131.98131.98131.98131.98131.98-
Apr 2, 2025138.95138.95138.95138.95138.95-
Apr 1, 2025137.30137.30137.30137.30137.30-
Mar 31, 2025136.86136.86136.86136.86136.86-
Mar 28, 2025136.67136.67136.67136.67136.67-
Mar 27, 2025138.62138.62138.62138.62138.62-
Mar 26, 2025139.73139.73139.73139.73139.73-
Mar 25, 2025140.62140.62140.62140.62140.62-
Mar 24, 2025140.87140.87140.87140.87140.87-
Mar 21, 2025138.30138.30138.30138.30138.30-
Mar 20, 2025138.61138.61138.61138.61138.61-
Mar 19, 2025139.18139.18139.18139.18139.18-
Mar 18, 2025137.85137.85137.85137.85137.85-
Mar 17, 2025139.13139.13139.13139.13139.13-
Mar 14, 2025136.94136.94136.94136.94136.94-
Mar 13, 2025134.06134.06134.06134.06134.06-
Mar 12, 2025135.84135.84135.84135.84135.84-
Mar 11, 2025135.92135.92135.92135.92135.92-
Mar 10, 2025136.87136.87136.87136.87136.87-
Mar 7, 2025140.29140.29140.29140.29140.29-
Mar 6, 2025139.39139.39139.39139.39139.39-
Mar 5, 2025141.99141.99141.99141.99141.99-
Mar 4, 2025140.30140.30140.30140.30140.30-
Mar 3, 2025142.78142.78142.78142.78142.78-
Feb 28, 2025144.67144.67144.67144.67144.67-
Feb 27, 2025142.97142.97142.97142.97142.97-
Feb 26, 2025145.58145.58145.58145.58145.58-
Feb 25, 2025145.83145.83145.83145.83145.83-
Feb 24, 2025146.51146.51146.51146.51146.51-
Feb 21, 2025146.58146.58146.58146.58146.58-
Feb 20, 2025148.89148.89148.89148.89148.89-
Feb 19, 2025150.47150.47150.47150.47150.47-
Feb 18, 2025150.20150.20150.20150.20150.20-
Feb 14, 2025149.68149.68149.68149.68149.68-
Feb 13, 2025150.34150.34150.34150.34150.34-
Feb 12, 2025148.02148.02148.02148.02148.02-
Feb 11, 2025147.68147.68147.68147.68147.68-
Feb 10, 2025148.35148.35148.35148.35148.35-
Feb 7, 2025148.40148.40148.40148.40148.40-
Feb 6, 2025149.31149.31149.31149.31149.31-
Feb 5, 2025149.64149.64149.64149.64149.64-
Feb 4, 2025148.68148.68148.68148.68148.68-
Feb 3, 2025148.24148.24148.24148.24148.24-
Jan 31, 2025149.26149.26149.26149.26149.26-
Jan 30, 2025150.28150.28150.28150.28150.28-
Jan 29, 2025148.76148.76148.76148.76148.76-
Jan 28, 2025149.16149.16149.16149.16149.16-
Jan 27, 2025148.47148.47148.47148.47148.47-
Jan 24, 2025148.73148.73148.73148.73148.73-
Jan 23, 2025148.57148.57148.57148.57148.57-
Jan 22, 2025148.10148.10148.10148.10148.10-
Jan 21, 2025148.07148.07148.07148.07148.07-
Jan 17, 2025146.00146.00146.00146.00146.00-
Jan 16, 2025145.83145.83145.83145.83145.83-
Jan 15, 2025144.75144.75144.75144.75144.75-
Jan 14, 2025143.32143.32143.32143.32143.32-
Jan 13, 2025142.21142.21142.21142.21142.21-
Jan 10, 2025140.91140.91140.91140.91140.91-
Jan 8, 2025143.38143.38143.38143.38143.38-
Jan 7, 2025143.00143.00143.00143.00143.00-
Jan 6, 2025144.03144.03144.03144.03144.03-
Jan 3, 2025143.91143.91143.91143.91143.91-
Jan 2, 2025142.50142.50142.50142.50142.50-
Dec 31, 2024142.60142.60142.60142.60142.60-
Dec 30, 2024142.74142.74142.74142.74142.74-
Dec 27, 2024144.13144.13144.13144.13144.13-
Dec 26, 2024145.02145.02145.02145.02145.02-
Dec 24, 2024145.02145.02145.02145.02145.02-
Dec 23, 2024144.06144.06144.06144.06144.06-
Dec 20, 2024143.87143.87143.87143.87143.87-
Dec 19, 2024142.22142.22142.22142.22142.22-
Dec 18, 2024142.05142.05142.05142.05142.05-
Dec 17, 2024146.60146.60146.60146.60146.60-
Dec 16, 2024147.51147.51147.51147.51147.51-
Dec 13, 2024147.53147.53147.53147.53147.53-
Dec 12, 2024148.30148.30148.30148.30148.30-
Dec 11, 2024149.27149.27149.27149.27149.27-
Dec 10, 2024148.34148.34148.34148.34148.34-
Dec 9, 2024149.38149.38149.38149.38149.38-
Dec 6, 2024 1.584 Dividend
Dec 6, 2024150.43150.43150.43150.43150.43-
Dec 6, 2024 8.35 Capital Gains
Dec 5, 2024160.23160.23160.23160.23150.29-
Dec 4, 2024160.99160.99160.99160.99151.01-
Dec 3, 2024160.09160.09160.09160.09150.16-
Dec 2, 2024161.02161.02161.02161.02151.04-
Nov 29, 2024160.86160.86160.86160.86150.88-
Nov 27, 2024160.53160.53160.53160.53150.58-
Nov 26, 2024160.46160.46160.46160.46150.51-
Nov 25, 2024160.64160.64160.64160.64150.68-
Nov 22, 2024158.94158.94158.94158.94149.08-
Nov 21, 2024157.55157.55157.55157.55147.78-
Nov 20, 2024155.22155.22155.22155.22145.59-
Nov 19, 2024154.01154.01154.01154.01144.46-
Nov 18, 2024153.81153.81153.81153.81144.27-
Nov 15, 2024153.01153.01153.01153.01143.52-
Nov 14, 2024154.91154.91154.91154.91145.30-
Nov 13, 2024156.64156.64156.64156.64146.93-
Nov 12, 2024156.86156.86156.86156.86147.13-
Nov 11, 2024157.63157.63157.63157.63147.86-
Nov 8, 2024156.94156.94156.94156.94147.21-
Nov 7, 2024156.05156.05156.05156.05146.37-
Nov 6, 2024155.73155.73155.73155.73146.07-
Nov 5, 2024152.19152.19152.19152.19142.75-
Nov 4, 2024150.63150.63150.63150.63141.29-
Nov 1, 2024150.40150.40150.40150.40141.07-
Oct 31, 2024149.59149.59149.59149.59140.31-
Oct 30, 2024151.44151.44151.44151.44142.05-
Oct 29, 2024151.85151.85151.85151.85142.43-
Oct 28, 2024151.92151.92151.92151.92142.50-
Oct 25, 2024151.10151.10151.10151.10141.73-
Oct 24, 2024152.18152.18152.18152.18142.74-
Oct 23, 2024152.62152.62152.62152.62143.16-
Oct 22, 2024152.69152.69152.69152.69143.22-
Oct 21, 2024153.40153.40153.40153.40143.89-
Oct 18, 2024154.38154.38154.38154.38144.81-
Oct 17, 2024153.68153.68153.68153.68144.15-
Oct 16, 2024153.55153.55153.55153.55144.03-
Oct 15, 2024153.22153.22153.22153.22143.72-
Oct 14, 2024154.18154.18154.18154.18144.62-
Oct 11, 2024153.04153.04153.04153.04143.55-
Oct 10, 2024151.17151.17151.17151.17141.80-
Oct 9, 2024151.67151.67151.67151.67142.26-
Oct 8, 2024150.78150.78150.78150.78141.43-
Oct 7, 2024150.06150.06150.06150.06140.75-
Oct 4, 2024151.59151.59151.59151.59142.19-
Oct 3, 2024150.46150.46150.46150.46141.13-
Oct 2, 2024151.31151.31151.31151.31141.93-
Oct 1, 2024151.09151.09151.09151.09141.72-
Sep 30, 2024152.29152.29152.29152.29142.85-
Sep 27, 2024152.04152.04152.04152.04142.61-
Sep 26, 2024151.97151.97151.97151.97142.55-
Sep 25, 2024150.55150.55150.55150.55141.21-
Sep 24, 2024151.65151.65151.65151.65142.25-
Sep 23, 2024151.29151.29151.29151.29141.91-
Sep 20, 2024151.03151.03151.03151.03141.66-
Sep 19, 2024152.43152.43152.43152.43142.98-
Sep 18, 2024149.77149.77149.77149.77140.48-
Sep 17, 2024150.05150.05150.05150.05140.75-
Sep 16, 2024149.43149.43149.43149.43140.16-
Sep 13, 2024148.61148.61148.61148.61139.39-
Sep 12, 2024147.11147.11147.11147.11137.99-
Sep 11, 2024146.86146.86146.86146.86137.75-
Sep 10, 2024146.73146.73146.73146.73137.63-
Sep 9, 2024146.71146.71146.71146.71137.61-
Sep 6, 2024145.30145.30145.30145.30136.29-
Sep 5, 2024147.14147.14147.14147.14138.02-
Sep 4, 2024147.91147.91147.91147.91138.74-
Sep 3, 2024148.36148.36148.36148.36139.16-
Aug 30, 2024151.30151.30151.30151.30141.92-
Aug 29, 2024149.95149.95149.95149.95140.65-
Aug 28, 2024148.99148.99148.99148.99139.75-
Aug 27, 2024149.69149.69149.69149.69140.41-
Aug 26, 2024149.54149.54149.54149.54140.27-
Aug 23, 2024149.59149.59149.59149.59140.31-
Aug 22, 2024147.70147.70147.70147.70138.54-
Aug 21, 2024148.53148.53148.53148.53139.32-
Aug 20, 2024147.28147.28147.28147.28138.15-
Aug 19, 2024148.02148.02148.02148.02138.84-
Aug 16, 2024146.79146.79146.79146.79137.69-
Aug 15, 2024146.79146.79146.79146.79137.69-
Aug 14, 2024144.39144.39144.39144.39135.44-
Aug 13, 2024144.04144.04144.04144.04135.11-
Aug 12, 2024141.98141.98141.98141.98133.18-
Aug 9, 2024142.66142.66142.66142.66133.81-
Aug 8, 2024142.66142.66142.66142.66133.81-
Aug 7, 2024139.36139.36139.36139.36130.72-
Aug 6, 2024140.34140.34140.34140.34131.64-
Aug 5, 2024138.94138.94138.94138.94130.32-
Aug 2, 2024142.05142.05142.05142.05133.24-
Aug 1, 2024144.45144.45144.45144.45135.49-
Jul 31, 2024147.02147.02147.02147.02137.90-
Jul 30, 2024145.67145.67145.67145.67136.64-
Jul 29, 2024145.48145.48145.48145.48136.46-
Jul 26, 2024144.89144.89144.89144.89135.91-
Jul 25, 2024142.50142.50142.50142.50133.66-
Jul 24, 2024142.29142.29142.29142.29133.47-
Jul 23, 2024143.74143.74143.74143.74134.83-
Jul 22, 2024143.96143.96143.96143.96135.03-
Jul 19, 2024142.05142.05142.05142.05133.24-
Jul 18, 2024143.28143.28143.28143.28134.40-
Jul 17, 2024144.78144.78144.78144.78135.80-
Jul 16, 2024146.70146.70146.70146.70137.60-
Jul 15, 2024144.12144.12144.12144.12135.18-
Jul 12, 2024143.64143.64143.64143.64134.73-
Jul 11, 2024142.18142.18142.18142.18133.36-
Jul 10, 2024140.94140.94140.94140.94132.20-
Jul 9, 2024139.54139.54139.54139.54130.89-
Jul 8, 2024139.97139.97139.97139.97131.29-
Jul 5, 2024139.49139.49139.49139.49130.84-
Jul 3, 2024139.66139.66139.66139.66131.00-
Jul 2, 2024139.05139.05139.05139.05130.43-
Jul 1, 2024138.16138.16138.16138.16129.59-
Jun 28, 2024139.07139.07139.07139.07130.45-
Jun 27, 2024138.77138.77138.77138.77130.16-
Jun 26, 2024138.19138.19138.19138.19129.62-
Jun 25, 2024138.76138.76138.76138.76130.16-
Jun 24, 2024139.14139.14139.14139.14130.51-
Jun 21, 2024138.67138.67138.67138.67130.07-
Jun 20, 2024137.77137.77137.77137.77129.23-
Jun 18, 2024138.09138.09138.09138.09129.53-
Jun 17, 2024138.00138.00138.00138.00129.44-
Jun 14, 2024137.55137.55137.55137.55129.02-
Jun 13, 2024138.87138.87138.87138.87130.26-
Jun 12, 2024140.06140.06140.06140.06131.37-
Jun 11, 2024138.80138.80138.80138.80130.19-
Jun 10, 2024139.57139.57139.57139.57130.92-
Jun 7, 2024139.05139.05139.05139.05130.43-
Jun 6, 2024139.52139.52139.52139.52130.87-
Jun 5, 2024140.14140.14140.14140.14131.45-
Jun 4, 2024139.12139.12139.12139.12130.49-
Jun 3, 2024139.75139.75139.75139.75131.08-
May 31, 2024138.55138.55138.55138.55129.96-
May 30, 2024138.55138.55138.55138.55129.96-
May 29, 2024137.56137.56137.56137.56129.03-
May 28, 2024139.25139.25139.25139.25130.61-
May 24, 2024140.42140.42140.42140.42131.71-
May 23, 2024139.47139.47139.47139.47130.82-
May 22, 2024141.20141.20141.20141.20132.44-
May 21, 2024140.98140.98140.98140.98132.24-
May 20, 2024141.22141.22141.22141.22132.46-
May 17, 2024140.99140.99140.99140.99132.25-
May 16, 2024141.27141.27141.27141.27132.51-
May 15, 2024141.73141.73141.73141.73132.94-
May 14, 2024140.48140.48140.48140.48131.77-
May 13, 2024139.97139.97139.97139.97131.29-
May 10, 2024140.06140.06140.06140.06131.37-
May 9, 2024139.87139.87139.87139.87131.20-
May 8, 2024139.08139.08139.08139.08130.46-
May 7, 2024139.27139.27139.27139.27130.63-
May 6, 2024138.85138.85138.85138.85130.24-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
SEUPX NAA Mid Growth P
33.57
+0.39%