Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

JPMorgan Mid Cap Growth R3 (JMGPX)

42.91
+4.05
+(10.42%)
At close: 8:01:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202538.8638.8638.8638.8638.86-
Apr 8, 202538.8638.8638.8638.8638.86-
Apr 7, 202539.5739.5739.5739.5739.57-
Apr 4, 202539.5139.5139.5139.5139.51-
Apr 3, 202542.1342.1342.1342.1342.13-
Apr 2, 202544.9544.9544.9544.9544.95-
Apr 1, 202544.0944.0944.0944.0944.09-
Mar 31, 202543.7443.7443.7443.7443.74-
Mar 28, 202543.9543.9543.9543.9543.95-
Mar 27, 202544.8744.8744.8744.8744.87-
Mar 26, 202545.5345.5345.5345.5345.53-
Mar 25, 202546.4246.4246.4246.4246.42-
Mar 24, 202546.4846.4846.4846.4846.48-
Mar 21, 202545.1945.1945.1945.1945.19-
Mar 20, 202544.9844.9844.9844.9844.98-
Mar 19, 202545.2245.2245.2245.2245.22-
Mar 18, 202544.4044.4044.4044.4044.40-
Mar 17, 202545.1445.1445.1445.1445.14-
Mar 14, 202544.3644.3644.3644.3644.36-
Mar 13, 202543.0243.0243.0243.0243.02-
Mar 12, 202544.0344.0344.0344.0344.03-
Mar 11, 202543.5143.5143.5143.5143.51-
Mar 10, 202543.3643.3643.3643.3643.36-
Mar 7, 202545.3345.3345.3345.3345.33-
Mar 6, 202545.3345.3345.3345.3345.33-
Mar 5, 202547.0547.0547.0547.0547.05-
Mar 4, 202546.4046.4046.4046.4046.40-
Mar 3, 202546.8346.8346.8346.8346.83-
Feb 28, 202547.9447.9447.9447.9447.94-
Feb 27, 202547.1847.1847.1847.1847.18-
Feb 26, 202548.0148.0148.0148.0148.01-
Feb 25, 202547.7747.7747.7747.7747.77-
Feb 24, 202548.3448.3448.3448.3448.34-
Feb 21, 202548.8248.8248.8248.8248.82-
Feb 20, 202550.5650.5650.5650.5650.56-
Feb 19, 202551.5251.5251.5251.5251.52-
Feb 18, 202552.0752.0752.0752.0752.07-
Feb 14, 202551.8651.8651.8651.8651.86-
Feb 13, 202551.8351.8351.8351.8351.83-
Feb 12, 202551.5451.5451.5451.5451.54-
Feb 11, 202551.5951.5951.5951.5951.59-
Feb 10, 202552.2052.2052.2052.2052.20-
Feb 7, 202551.7951.7951.7951.7951.79-
Feb 6, 202552.0852.0852.0852.0852.08-
Feb 5, 202551.8651.8651.8651.8651.86-
Feb 4, 202551.4551.4551.4551.4551.45-
Feb 3, 202551.0151.0151.0151.0151.01-
Jan 31, 202551.4151.4151.4151.4151.41-
Jan 30, 202551.6051.6051.6051.6051.60-
Jan 29, 202550.9550.9550.9550.9550.95-
Jan 28, 202551.0951.0951.0951.0951.09-
Jan 27, 202550.2150.2150.2150.2150.21-
Jan 24, 202551.7951.7951.7951.7951.79-
Jan 23, 202551.9751.9751.9751.9751.97-
Jan 22, 202551.8151.8151.8151.8151.81-
Jan 21, 202551.4351.4351.4351.4351.43-
Jan 17, 202550.5050.5050.5050.5050.50-
Jan 16, 202550.2650.2650.2650.2650.26-
Jan 15, 202549.8249.8249.8249.8249.82-
Jan 14, 202549.0549.0549.0549.0549.05-
Jan 13, 202548.6248.6248.6248.6248.62-
Jan 10, 202548.4248.4248.4248.4248.42-
Jan 8, 202549.1149.1149.1149.1149.11-
Jan 7, 202548.9948.9948.9948.9948.99-
Jan 6, 202549.7549.7549.7549.7549.75-
Jan 3, 202549.4649.4649.4649.4649.46-
Jan 2, 202548.4748.4748.4748.4748.47-
Dec 31, 202448.2348.2348.2348.2348.23-
Dec 30, 202448.5348.5348.5348.5348.53-
Dec 27, 202449.0549.0549.0549.0549.05-
Dec 26, 202449.6849.6849.6849.6849.68-
Dec 24, 202449.6249.6249.6249.6249.62-
Dec 23, 202449.2149.2149.2149.2149.21-
Dec 20, 202449.2849.2849.2849.2849.28-
Dec 19, 202448.5348.5348.5348.5348.53-
Dec 18, 202448.5248.5248.5248.5248.52-
Dec 17, 202450.6850.6850.6850.6850.68-
Dec 16, 202451.1451.1451.1451.1451.14-
Dec 13, 202450.8150.8150.8150.8150.81-
Dec 12, 2024 0.00 Dividend
Dec 12, 202451.0551.0551.0551.0551.05-
Dec 12, 2024 3.66 Capital Gains
Dec 11, 202454.9954.9954.9954.9951.33-
Dec 10, 202454.2854.2854.2854.2850.66-
Dec 9, 202455.0255.0255.0255.0251.35-
Dec 6, 202456.1856.1856.1856.1852.44-
Dec 5, 202455.7155.7155.7155.7152.00-
Dec 4, 202456.1456.1456.1456.1452.40-
Dec 3, 202455.3555.3555.3555.3551.66-
Dec 2, 202455.2555.2555.2555.2551.57-
Nov 29, 202455.2655.2655.2655.2651.58-
Nov 27, 202455.1055.1055.1055.1051.43-
Nov 26, 202455.4455.4455.4455.4451.75-
Nov 25, 202455.4255.4255.4255.4251.73-
Nov 22, 202455.0855.0855.0855.0851.41-
Nov 21, 202454.2954.2954.2954.2950.67-
Nov 20, 202453.3453.3453.3453.3449.79-
Nov 19, 202453.0853.0853.0853.0849.54-
Nov 18, 202452.4352.4352.4352.4348.94-
Nov 15, 202452.1952.1952.1952.1948.71-
Nov 14, 202453.1353.1353.1353.1349.59-
Nov 13, 202453.7453.7453.7453.7450.16-
Nov 12, 202453.8653.8653.8653.8650.27-
Nov 11, 202454.1454.1454.1454.1450.53-
Nov 8, 202453.6853.6853.6853.6850.10-
Nov 7, 202453.0753.0753.0753.0749.53-
Nov 6, 202452.2652.2652.2652.2648.78-
Nov 5, 202450.6050.6050.6050.6047.23-
Nov 4, 202449.8249.8249.8249.8246.50-
Nov 1, 202449.8649.8649.8649.8646.54-
Oct 31, 202449.7949.7949.7949.7946.47-
Oct 30, 202450.6750.6750.6750.6747.29-
Oct 29, 202450.6850.6850.6850.6847.30-
Oct 28, 202450.4050.4050.4050.4047.04-
Oct 25, 202450.0650.0650.0650.0646.73-
Oct 24, 202449.9149.9149.9149.9146.59-
Oct 23, 202449.5549.5549.5549.5546.25-
Oct 22, 202449.9549.9549.9549.9546.62-
Oct 21, 202450.2650.2650.2650.2646.91-
Oct 18, 202450.5850.5850.5850.5847.21-
Oct 17, 202450.4950.4950.4950.4947.13-
Oct 16, 202450.5350.5350.5350.5347.16-
Oct 15, 202450.3350.3350.3350.3346.98-
Oct 14, 202450.8850.8850.8850.8847.49-
Oct 11, 202450.5250.5250.5250.5247.15-
Oct 10, 202449.8149.8149.8149.8146.49-
Oct 9, 202449.8349.8349.8349.8346.51-
Oct 8, 202449.4549.4549.4549.4546.16-
Oct 7, 202449.0449.0449.0449.0445.77-
Oct 4, 202449.4349.4349.4349.4346.14-
Oct 3, 202448.8448.8448.8448.8445.59-
Oct 2, 202449.0749.0749.0749.0745.80-
Oct 1, 202448.8748.8748.8748.8745.61-
Sep 30, 202449.3149.3149.3149.3146.03-
Sep 27, 202449.2349.2349.2349.2345.95-
Sep 26, 202449.3149.3149.3149.3146.03-
Sep 25, 202449.1149.1149.1149.1145.84-
Sep 24, 202449.2449.2449.2449.2445.96-
Sep 23, 202449.0849.0849.0849.0845.81-
Sep 20, 202448.9748.9748.9748.9745.71-
Sep 19, 202449.1749.1749.1749.1745.89-
Sep 18, 202448.2348.2348.2348.2345.02-
Sep 17, 202448.2648.2648.2648.2645.05-
Sep 16, 202448.2148.2148.2148.2145.00-
Sep 13, 202447.9447.9447.9447.9444.75-
Sep 12, 202447.5047.5047.5047.5044.34-
Sep 11, 202447.1547.1547.1547.1544.01-
Sep 10, 202446.5646.5646.5646.5643.46-
Sep 9, 202446.4946.4946.4946.4943.39-
Sep 6, 202446.0246.0246.0246.0242.95-
Sep 5, 202446.8946.8946.8946.8943.77-
Sep 4, 202447.0147.0147.0147.0143.88-
Sep 3, 202446.9846.9846.9846.9843.85-
Aug 30, 202448.4248.4248.4248.4245.19-
Aug 29, 202448.0848.0848.0848.0844.88-
Aug 28, 202447.7147.7147.7147.7144.53-
Aug 27, 202448.1948.1948.1948.1944.98-
Aug 26, 202448.1348.1348.1348.1344.92-
Aug 23, 202448.4248.4248.4248.4245.19-
Aug 22, 202447.8047.8047.8047.8044.62-
Aug 21, 202448.2748.2748.2748.2745.05-
Aug 20, 202447.6247.6247.6247.6244.45-
Aug 19, 202447.9347.9347.9347.9344.74-
Aug 16, 202447.5547.5547.5547.5544.38-
Aug 15, 202447.4547.4547.4547.4544.29-
Aug 14, 202446.6146.6146.6146.6143.51-
Aug 13, 202446.4946.4946.4946.4943.39-
Aug 12, 202445.8545.8545.8545.8542.80-
Aug 9, 202445.9745.9745.9745.9742.91-
Aug 8, 202445.8145.8145.8145.8142.76-
Aug 7, 202444.5244.5244.5244.5241.55-
Aug 6, 202444.9144.9144.9144.9141.92-
Aug 5, 202444.3244.3244.3244.3241.37-
Aug 2, 202445.2045.2045.2045.2042.19-
Aug 1, 202446.4146.4146.4146.4143.32-
Jul 31, 202447.3447.3447.3447.3444.19-
Jul 30, 202446.6546.6546.6546.6543.54-
Jul 29, 202446.9846.9846.9846.9843.85-
Jul 26, 202446.9546.9546.9546.9543.82-
Jul 25, 202446.9746.9746.9746.9743.84-
Jul 24, 202446.9646.9646.9646.9643.83-
Jul 23, 202448.4248.4248.4248.4245.19-
Jul 22, 202448.3148.3148.3148.3145.09-
Jul 19, 202447.6147.6147.6147.6144.44-
Jul 18, 202447.7147.7147.7147.7144.53-
Jul 17, 202448.3248.3248.3248.3245.10-
Jul 16, 202449.8549.8549.8549.8546.53-
Jul 15, 202449.1449.1449.1449.1445.87-
Jul 12, 202449.0949.0949.0949.0945.82-
Jul 11, 202448.7048.7048.7048.7045.46-
Jul 10, 202448.3848.3848.3848.3845.16-
Jul 9, 202448.1048.1048.1048.1044.90-
Jul 8, 202448.3848.3848.3848.3845.16-
Jul 5, 202448.3748.3748.3748.3745.15-
Jul 3, 202448.2348.2348.2348.2345.02-
Jul 2, 202447.9747.9747.9747.9744.77-
Jul 1, 202447.7847.7847.7847.7844.60-
Jun 28, 202448.0848.0848.0848.0844.88-
Jun 27, 202448.2148.2148.2148.2145.00-
Jun 26, 202447.9847.9847.9847.9844.78-
Jun 25, 202448.1048.1048.1048.1044.90-
Jun 24, 202448.0748.0748.0748.0744.87-
Jun 21, 202448.1548.1548.1548.1544.94-
Jun 20, 202447.8947.8947.8947.8944.70-
Jun 18, 202448.2548.2548.2548.2545.04-
Jun 17, 202447.9847.9847.9847.9844.78-
Jun 14, 202447.5747.5747.5747.5744.40-
Jun 13, 202447.9647.9647.9647.9644.77-
Jun 12, 202448.2148.2148.2148.2145.00-
Jun 11, 202447.4947.4947.4947.4944.33-
Jun 10, 202447.4947.4947.4947.4944.33-
Jun 7, 202447.0547.0547.0547.0543.92-
Jun 6, 202447.2047.2047.2047.2044.06-
Jun 5, 202447.5247.5247.5247.5244.35-
Jun 4, 202446.6846.6846.6846.6843.57-
Jun 3, 202446.8946.8946.8946.8943.77-
May 31, 202447.3147.3147.3147.3144.16-
May 30, 202447.3147.3147.3147.3144.16-
May 29, 202447.7047.7047.7047.7044.52-
May 28, 202448.1748.1748.1748.1744.96-
May 24, 202448.6948.6948.6948.6945.45-
May 23, 202448.2248.2248.2248.2245.01-
May 22, 202448.7148.7148.7148.7145.47-
May 21, 202448.9548.9548.9548.9545.69-
May 20, 202449.1249.1249.1249.1245.85-
May 17, 202448.8348.8348.8348.8345.58-
May 16, 202448.7948.7948.7948.7945.54-
May 15, 202449.1149.1149.1149.1145.84-
May 14, 202448.2948.2948.2948.2945.07-
May 13, 202448.0048.0048.0048.0044.80-
May 10, 202448.2548.2548.2548.2545.04-
May 9, 202448.1148.1148.1148.1144.91-
May 8, 202447.7447.7447.7447.7444.56-
May 7, 202448.0648.0648.0648.0644.86-
May 6, 202448.2748.2748.2748.2745.05-
May 3, 202447.5047.5047.5047.5044.34-
May 2, 202447.1947.1947.1947.1944.05-
May 1, 202447.0047.0047.0047.0043.87-
Apr 30, 202447.0547.0547.0547.0543.92-
Apr 29, 202447.9847.9847.9847.9844.78-
Apr 26, 202447.8547.8547.8547.8544.66-
Apr 25, 202447.5747.5747.5747.5744.40-
Apr 24, 202447.6147.6147.6147.6144.44-
Apr 23, 202447.4647.4647.4647.4644.30-
Apr 22, 202446.5746.5746.5746.5743.47-
Apr 19, 202446.1846.1846.1846.1843.10-
Apr 18, 202446.6646.6646.6646.6643.55-
Apr 17, 202446.8646.8646.8646.8643.74-
Apr 16, 202447.3047.3047.3047.3044.15-
Apr 15, 202447.3947.3947.3947.3944.23-
Apr 12, 202448.1848.1848.1848.1844.97-
Apr 11, 202449.1449.1449.1449.1445.87-
Apr 10, 202448.9048.9048.9048.9045.64-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%