Milan - Delayed Quote EUR

JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.MI)

89.14

+0.33

+(0.37%)

At close: May 29 at 5:35:09 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 29, 2025	88.87	89.28	88.87	89.14	89.14	621
May 28, 2025	89.00	89.19	88.86	88.81	88.81	183
May 27, 2025	89.00	89.19	88.84	89.19	89.19	404
May 26, 2025	88.91	88.91	88.60	88.69	88.69	858
May 23, 2025	88.54	88.54	88.26	88.26	88.26	296
May 22, 2025	88.32	88.32	88.32	88.30	88.30	51
May 21, 2025	88.83	88.83	88.50	88.50	88.50	112
May 20, 2025	88.97	89.26	88.86	89.26	89.26	419
May 19, 2025	88.68	88.68	88.68	88.68	88.68	30
May 16, 2025	89.01	89.01	88.76	88.76	88.76	92
May 15, 2025	88.67	88.67	88.59	88.85	88.85	332
May 14, 2025	88.94	88.94	88.80	88.80	88.80	167
May 13, 2025	89.10	89.10	89.00	88.99	88.99	149
May 12, 2025	88.72	88.83	88.54	88.54	88.54	478
May 9, 2025	88.39	88.39	88.39	88.36	88.36	287
May 8, 2025	88.82	88.82	88.47	88.36	88.36	95
May 7, 2025	88.44	88.44	88.23	88.23	88.23	90
May 6, 2025	87.97	87.97	87.85	87.85	87.85	120
May 5, 2025	88.17	88.19	88.02	88.03	88.03	234
May 2, 2025	88.43	88.47	87.82	87.82	87.82	125
Apr 30, 2025	88.50	88.50	88.25	88.25	88.25	317
Apr 29, 2025	88.58	88.58	88.57	88.62	88.62	336
Apr 28, 2025	88.74	88.74	88.27	88.27	88.27	384
Apr 25, 2025	88.50	88.50	88.31	88.44	88.44	159
Apr 24, 2025	88.14	88.14	87.81	87.81	87.81	250
Apr 23, 2025	87.05	87.05	87.05	87.05	87.05	53
Apr 22, 2025	86.36	87.19	86.36	86.97	86.97	934
Apr 17, 2025	87.30	87.52	87.30	87.36	87.36	254
Apr 16, 2025	87.17	87.42	87.07	87.07	87.07	98
Apr 15, 2025	86.60	87.26	86.60	87.17	87.17	286
Apr 14, 2025	86.89	87.61	86.55	86.55	86.55	91
Apr 11, 2025	86.18	86.24	85.49	85.46	85.46	109
Apr 10, 2025	87.67	87.67	86.14	86.14	86.14	312
Apr 9, 2025	85.79	86.04	85.25	85.18	85.18	1,012
Apr 8, 2025	87.10	87.29	86.51	86.51	86.51	669
Apr 7, 2025	86.18	88.02	86.11	86.93	86.93	5,786
Apr 4, 2025	88.55	88.55	87.81	87.81	87.81	181
Apr 3, 2025	89.25	89.25	89.25	88.91	88.91	9
Apr 2, 2025	89.42	89.54	89.23	89.23	89.23	76
Apr 1, 2025	89.54	89.54	89.54	89.46	89.46	26
Mar 31, 2025	88.94	88.96	88.84	88.85	88.85	270
Mar 28, 2025	88.76	88.99	88.71	88.71	88.71	1,076
Mar 27, 2025	89.16	89.16	88.59	88.59	88.59	167
Mar 26, 2025	89.34	89.34	88.93	88.93	88.93	100
Mar 25, 2025	91.99	91.99	89.35	89.35	89.35	558
Mar 24, 2025	89.54	89.55	89.28	89.35	89.35	157
Mar 21, 2025	89.60	89.68	89.43	89.38	89.38	366
Mar 20, 2025	90.00	90.07	89.48	89.48	89.48	129
Mar 19, 2025	89.30	89.42	89.17	89.44	89.44	708
Mar 18, 2025	89.29	89.39	89.14	89.39	89.39	1,801
Mar 17, 2025	88.82	89.31	88.82	89.29	89.29	1,062
Mar 14, 2025	89.13	89.13	88.91	89.06	89.06	835
Mar 13, 2025	89.00	89.22	89.00	88.95	88.95	163
Mar 12, 2025	89.25	89.35	88.96	88.96	88.96	152
Mar 11, 2025	89.34	89.34	88.94	88.94	88.94	264
Mar 10, 2025	89.47	89.47	89.25	89.25	89.25	932
Mar 7, 2025	89.39	89.39	89.25	89.27	89.27	39
Mar 6, 2025	89.33	89.33	89.33	89.18	89.18	57
Mar 5, 2025	89.80	89.80	89.33	89.33	89.33	84
Mar 4, 2025	89.95	89.95	89.58	89.73	89.73	307
Mar 3, 2025	90.03	90.03	89.74	89.86	89.86	118
Feb 28, 2025	89.73	89.81	89.71	89.75	89.75	163
Feb 27, 2025	89.59	89.70	89.32	89.32	89.32	91
Feb 26, 2025	89.73	89.73	89.39	89.42	89.42	167
Feb 25, 2025	89.39	89.41	89.06	89.06	89.06	1,129
Feb 24, 2025	88.94	89.00	88.80	88.91	88.91	2,560
Feb 21, 2025	88.75	88.88	88.75	88.94	88.94	128
Feb 20, 2025	88.75	88.82	88.63	88.67	88.67	615
Feb 19, 2025	88.55	88.55	88.49	88.49	88.49	481
Feb 18, 2025	88.78	88.78	88.50	88.50	88.50	103
Feb 17, 2025	88.79	88.98	88.79	88.94	88.94	92
Feb 14, 2025	88.51	89.09	88.51	89.09	89.09	507
Feb 13, 2025	88.00	88.20	88.00	88.20	88.20	85
Feb 12, 2025	88.08	88.12	88.08	87.72	87.72	462
Feb 11, 2025	88.39	88.39	88.07	88.07	88.07	145
Feb 10, 2025	88.52	88.69	88.34	88.34	88.34	377
Feb 7, 2025	88.97	88.97	88.52	88.52	88.52	24,565
Feb 6, 2025	88.87	88.87	88.81	88.72	88.72	143
Feb 5, 2025	88.41	88.84	88.41	88.81	88.81	89
Feb 4, 2025	88.04	88.07	87.90	88.31	88.31	72
Feb 3, 2025	87.90	88.02	87.63	88.19	88.19	252
Jan 31, 2025	88.28	88.32	88.12	88.21	88.21	204
Jan 30, 2025	88.03	88.36	88.03	88.36	88.36	796
Jan 29, 2025	88.28	88.28	88.02	88.00	88.00	77
Jan 28, 2025	87.90	87.90	87.87	87.88	87.88	17
Jan 27, 2025	88.01	88.01	87.80	88.06	88.06	368
Jan 24, 2025	87.84	87.93	87.67	87.85	87.85	485
Jan 23, 2025	87.97	87.97	87.51	87.71	87.71	911
Jan 22, 2025	88.04	88.04	87.85	87.80	87.80	281
Jan 21, 2025	87.86	87.94	87.74	87.80	87.80	762
Jan 20, 2025	87.24	87.89	87.23	87.89	87.89	542
Jan 17, 2025	87.63	87.70	87.44	87.43	87.43	307
Jan 16, 2025	87.13	87.45	87.13	87.45	87.45	82
Jan 15, 2025	86.34	87.46	86.34	87.24	87.24	53
Jan 14, 2025	86.36	86.46	86.20	86.24	86.24	2,409
Jan 13, 2025	86.32	86.32	86.05	86.12	86.12	96
Jan 10, 2025	86.91	86.92	86.30	86.38	86.38	247
Jan 9, 2025	87.07	87.07	86.91	87.02	87.02	285
Jan 8, 2025	86.93	86.95	86.84	86.75	86.75	243
Jan 7, 2025	88.25	88.25	87.19	86.88	86.88	41
Jan 6, 2025	87.35	87.36	87.28	87.29	87.29	40
Jan 3, 2025	87.40	87.45	87.28	87.27	87.27	318
Jan 2, 2025	87.61	87.61	87.09	87.05	87.05	283
Dec 30, 2024	88.04	88.04	87.26	87.23	87.23	314
Dec 27, 2024	87.76	87.76	87.10	87.49	87.49	1,103
Dec 23, 2024	87.14	87.51	87.11	87.08	87.08	2,670
Dec 20, 2024	87.95	87.95	87.06	87.66	87.66	8
Dec 19, 2024	88.41	88.41	86.80	86.80	86.80	337
Dec 18, 2024	88.39	88.62	88.33	88.53	88.53	68
Dec 17, 2024	89.37	89.37	88.28	88.42	88.42	419
Dec 16, 2024	88.68	88.68	88.56	88.45	88.45	146
Dec 13, 2024	89.01	89.01	88.64	88.61	88.61	143
Dec 12, 2024	89.25	89.52	89.25	89.34	89.34	586
Dec 11, 2024	90.40	90.40	89.40	89.49	89.49	1,214
Dec 10, 2024	89.75	89.75	89.42	89.42	89.42	624
Dec 9, 2024	90.89	90.89	89.79	89.75	89.75	138
Dec 6, 2024	89.80	90.12	89.80	90.12	90.12	208
Dec 5, 2024	89.53	89.53	89.50	89.54	89.54	30
Dec 4, 2024	89.12	89.32	88.97	89.43	89.43	255
Dec 3, 2024	89.23	89.36	89.08	89.19	89.19	1,187
Dec 2, 2024	89.46	89.46	89.26	89.29	89.29	216
Nov 29, 2024	89.81	89.81	89.37	89.28	89.28	73
Nov 28, 2024	89.30	89.30	89.30	89.20	89.20	29
Nov 27, 2024	88.92	89.18	88.92	89.06	89.06	3
Nov 26, 2024	88.83	88.96	88.83	88.80	88.80	147
Nov 25, 2024	88.62	88.87	88.62	88.87	88.87	50
Nov 22, 2024	88.52	88.52	88.30	88.26	88.26	70
Nov 21, 2024	88.09	88.41	88.09	88.34	88.34	399
Nov 20, 2024	88.04	88.20	87.93	88.06	88.06	164
Nov 19, 2024	87.81	87.97	87.73	88.10	88.10	4,481
Nov 18, 2024	88.76	88.76	87.63	87.66	87.66	95
Nov 15, 2024	87.70	87.70	87.41	87.62	87.62	376
Nov 14, 2024	88.09	88.53	88.06	88.33	88.33	239
Nov 13, 2024	88.00	88.77	88.00	88.38	88.38	169
Nov 12, 2024	89.17	89.17	88.72	88.56	88.56	816
Nov 11, 2024	89.29	89.29	89.05	89.11	89.11	734
Nov 8, 2024	89.40	89.40	89.10	89.10	89.10	468
Nov 7, 2024	88.09	88.72	88.09	88.72	88.72	411
Nov 6, 2024	87.91	87.91	87.62	87.77	87.77	162
Nov 5, 2024	88.40	88.40	88.00	87.98	87.98	360
Nov 4, 2024	88.46	88.73	88.29	88.46	88.46	852
Nov 1, 2024	88.46	88.56	88.46	88.17	88.17	287
Oct 31, 2024	88.87	88.87	88.54	88.57	88.57	5,822
Oct 30, 2024	88.65	89.19	88.65	89.04	89.04	944
Oct 29, 2024	88.45	88.76	88.45	88.57	88.57	2,388
Oct 28, 2024	88.74	88.96	88.58	88.64	88.64	2,204
Oct 25, 2024	88.80	88.80	88.80	88.80	88.80	-
Oct 24, 2024	88.73	88.73	88.73	88.80	88.80	50
Oct 23, 2024	88.86	88.86	88.42	88.51	88.51	292
Oct 22, 2024	89.00	89.09	88.63	88.76	88.76	141
Oct 21, 2024	90.00	90.00	90.00	90.00	90.00	-
Oct 18, 2024	90.00	90.00	90.00	90.00	90.00	-
Oct 17, 2024	90.28	90.28	89.91	90.00	90.00	634
Oct 16, 2024	90.17	90.42	90.17	90.36	90.36	263
Oct 15, 2024	90.10	90.10	90.10	90.06	90.06	78
Oct 14, 2024	90.39	90.39	89.75	89.86	89.86	164
Oct 11, 2024	89.59	89.79	89.59	89.83	89.83	322
Oct 10, 2024	89.84	89.84	89.84	89.87	89.87	22
Oct 9, 2024	90.15	90.18	90.15	90.09	90.09	306
Oct 8, 2024	90.23	90.23	90.00	90.01	90.01	720
Oct 7, 2024	90.49	90.49	90.20	90.21	90.21	397
Oct 4, 2024	90.36	90.95	90.29	90.39	90.39	270
Oct 3, 2024	91.05	91.22	90.87	91.00	91.00	1,733
Oct 2, 2024	91.41	91.41	91.03	91.24	91.24	127
Oct 1, 2024	91.51	91.55	91.50	91.41	91.41	207
Sep 30, 2024	91.00	91.29	90.92	91.20	91.20	375
Sep 27, 2024	91.20	91.25	91.00	91.20	91.20	345
Sep 26, 2024	91.32	91.32	91.08	90.89	90.89	1,250
Sep 25, 2024	90.91	90.95	90.91	91.02	91.02	137
Sep 24, 2024	90.83	91.05	90.83	91.07	91.07	241
Sep 23, 2024	91.23	91.23	91.23	90.98	90.98	28
Sep 20, 2024	91.37	91.37	91.37	90.97	90.97	55
Sep 19, 2024	91.46	91.46	91.46	91.33	91.33	13
Sep 18, 2024	91.16	91.35	90.97	91.09	91.09	1,257
Sep 17, 2024	90.25	91.44	90.25	91.40	91.40	61
Sep 16, 2024	91.50	91.50	90.82	91.11	91.11	1,011
Sep 13, 2024	90.87	90.87	90.87	90.87	90.87	42
Sep 12, 2024	90.40	90.49	90.40	90.26	90.26	91
Sep 11, 2024	90.11	90.20	89.92	90.04	90.04	1,217
Sep 10, 2024	90.55	90.55	89.91	90.01	90.01	294
Sep 9, 2024	89.89	90.02	89.89	89.92	89.92	67
Sep 6, 2024	90.03	90.12	89.87	90.02	90.02	2,004
Sep 5, 2024	89.86	90.05	89.85	89.85	89.85	459
Sep 4, 2024	89.41	89.75	89.41	89.67	89.67	320
Sep 3, 2024	89.42	89.63	89.22	89.22	89.22	463
Sep 2, 2024	89.65	89.75	89.65	89.70	89.70	463
Aug 30, 2024	89.84	89.84	89.76	89.75	89.75	171
Aug 29, 2024	89.96	89.96	89.73	89.67	89.67	70
Aug 28, 2024	89.91	90.05	89.88	89.80	89.80	210
Aug 27, 2024	89.97	90.05	89.87	89.89	89.89	800
Aug 26, 2024	90.26	90.26	90.21	89.95	89.95	166
Aug 23, 2024	89.55	89.80	89.52	90.11	90.11	557
Aug 22, 2024	88.90	89.96	88.89	89.57	89.57	1,930
Aug 21, 2024	89.73	89.88	89.73	89.95	89.95	383
Aug 20, 2024	89.58	89.61	89.57	89.58	89.58	72
Aug 19, 2024	89.77	89.77	89.35	89.43	89.43	33
Aug 16, 2024	90.01	90.01	89.12	89.19	89.19	35
Aug 14, 2024	88.78	88.92	88.78	88.94	88.94	53
Aug 13, 2024	88.39	88.66	88.39	88.74	88.74	362
Aug 12, 2024	88.46	88.48	88.46	88.32	88.32	11,407
Aug 9, 2024	88.07	88.35	88.07	88.31	88.31	300
Aug 8, 2024	87.88	88.07	87.88	87.93	87.93	569
Aug 7, 2024	87.69	88.08	87.69	87.99	87.99	858
Aug 6, 2024	87.74	87.90	87.74	87.66	87.66	112
Aug 5, 2024	88.01	88.01	87.57	87.74	87.74	160
Aug 2, 2024	87.92	88.29	87.86	88.29	88.29	565
Aug 1, 2024	87.89	88.17	87.89	87.92	87.92	106
Jul 31, 2024	87.65	87.65	87.57	87.76	87.76	759
Jul 30, 2024	87.50	87.63	87.50	87.38	87.38	44
Jul 29, 2024	87.58	87.58	87.48	87.48	87.48	6
Jul 26, 2024	87.22	87.47	87.10	87.28	87.28	1,878
Jul 25, 2024	87.09	87.16	87.09	87.15	87.15	32
Jul 24, 2024	87.32	87.32	87.15	87.15	87.15	113
Jul 23, 2024	87.23	87.41	87.23	87.37	87.37	374
Jul 22, 2024	87.59	87.59	87.36	87.26	87.26	123
Jul 19, 2024	87.12	87.25	87.11	87.11	87.11	118
Jul 18, 2024	87.65	87.66	87.39	87.35	87.35	306
Jul 17, 2024	87.23	87.62	87.23	87.60	87.60	322
Jul 16, 2024	87.93	87.93	87.75	87.85	87.85	379
Jul 15, 2024	87.69	87.69	87.62	87.66	87.66	542
Jul 12, 2024	87.67	87.91	87.55	87.85	87.85	1,606
Jul 11, 2024	87.12	87.90	87.12	87.75	87.75	705
Jul 10, 2024	87.02	87.02	86.94	87.04	87.04	26
Jul 9, 2024	87.07	87.07	86.94	86.94	86.94	1,866
Jul 8, 2024	86.89	87.15	86.88	87.03	87.03	983
Jul 5, 2024	86.67	87.18	86.63	87.18	87.18	104
Jul 4, 2024	87.11	87.11	86.30	86.38	86.38	3,183
Jul 3, 2024	85.96	86.47	85.96	86.53	86.53	148
Jul 2, 2024	85.60	85.60	85.55	85.83	85.83	129
Jul 1, 2024	85.96	85.96	85.96	85.63	85.63	134
Jun 28, 2024	86.46	86.60	86.16	86.16	86.16	278
Jun 27, 2024	86.48	86.71	86.48	86.57	86.57	59
Jun 26, 2024	86.71	86.71	86.41	86.39	86.39	66
Jun 25, 2024	86.76	86.76	86.75	86.71	86.71	210
Jun 24, 2024	87.21	87.21	86.64	86.66	86.66	200
Jun 21, 2024	86.54	86.80	86.51	86.61	86.61	201
Jun 20, 2024	86.86	86.88	86.46	86.50	86.50	618
Jun 19, 2024	87.41	87.41	86.81	86.93	86.93	1,298
Jun 18, 2024	85.71	86.70	85.71	86.50	86.50	209
Jun 17, 2024	87.28	87.28	86.09	86.17	86.17	409
Jun 14, 2024	86.98	86.98	86.53	86.60	86.60	617
Jun 13, 2024	86.59	86.92	86.59	86.68	86.68	1,494
Jun 12, 2024	86.18	86.92	86.18	86.92	86.92	446
Jun 11, 2024	86.32	86.32	86.02	85.95	85.95	1,673
Jun 10, 2024	86.17	86.18	85.81	85.99	85.99	3,232
Jun 7, 2024	86.71	86.71	86.71	86.15	86.15	82
Jun 6, 2024	86.77	86.77	86.64	86.73	86.73	7,300
Jun 5, 2024	86.59	86.78	86.37	86.77	86.77	2,207
Jun 4, 2024	86.28	86.48	86.14	86.40	86.40	1,223
Jun 3, 2024	86.16	86.21	86.05	86.28	86.28	1,885
May 31, 2024	85.61	86.09	85.51	85.84	85.84	282
May 30, 2024	85.81	85.81	85.40	85.74	85.74	6,832
May 29, 2024	85.40	85.49	85.06	85.06	85.06	1,102

BBP Virtus LifeSci Biotech Products ETF

56.52

+2.33%

EZA iShares MSCI South Africa ETF

53.05

+1.96%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.57

+1.94%

FBZ First Trust Brazil AlphaDEX Fund

11.57

+1.49%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.24

+1.30%

KIE SPDR S&P Insurance ETF

58.71

+1.19%

FCEF First Trust Income Opportunity ETF

21.76

+1.07%

CGW Invesco S&P Global Water Index ETF

61.06

+1.03%

FRI First Trust S&P REIT Index Fund

27.36

+1.00%

USRT iShares Core U.S. REIT ETF

57.15

+0.99%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

123.61

+0.99%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.18

+0.96%

REZ iShares Residential and Multisector Real Estate ETF

83.18

+0.96%

FHLC Fidelity MSCI Health Care Index ETF

62.69

+0.95%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.97

+0.95%

FDD First Trust STOXX European Select Dividend Index Fund

15.24

+0.93%

BLCN Siren Nasdaq NexGen Economy ETF

20.77

+0.92%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.18

+0.92%

VHT Vanguard Health Care Index Fund ETF Shares

243.32

+0.91%

EMGF iShares Emerging Markets Equity Factor ETF

50.00

+0.91%

IAK iShares U.S. Insurance ETF

134.94

+0.88%

IYH iShares U.S. Healthcare ETF

55.43

+0.86%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.40

+0.81%

FLEU Franklin FTSE Eurozone ETF

30.51

+0.80%

VPU Vanguard Utilities Index Fund ETF Shares

175.38

+0.79%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.24

+0.79%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.95

+0.78%

TLH iShares 10-20 Year Treasury Bond ETF

99.37

+0.75%

XLE The Energy Select Sector SPDR Fund

82.26

+0.75%

XHB SPDR S&P Homebuilders ETF

94.93

+0.74%

ITB iShares U.S. Home Construction ETF

89.71

+0.74%

AGNG Global X Aging Population ETF

31.32

+0.74%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.94

+0.72%

PPH VanEck Pharmaceutical ETF

87.50

+0.71%

FUTY Fidelity MSCI Utilities Index ETF

52.29

+0.71%

SMH VanEck Semiconductor ETF

244.08

+0.71%

HOMZ The Hoya Capital Housing ETF

42.45

+0.71%

SMIN iShares MSCI India Small-Cap ETF

74.72

+0.70%

EUFN iShares MSCI Europe Financials ETF

31.74

+0.70%

IOO iShares Global 100 ETF

103.00

+0.69%

DWLD Davis Select Worldwide ETF

39.72

+0.69%

CNYA iShares MSCI China A ETF

28.02

+0.68%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.82

+0.68%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.97

+0.67%

XLV The Health Care Select Sector SPDR Fund

132.36

+0.67%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.82

+0.66%

FDVV Fidelity High Dividend ETF

50.27

+0.66%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.67

+0.66%

BAB Invesco Taxable Municipal Bond ETF

26.09

+0.66%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.70

+0.65%

PSI Invesco Semiconductors ETF

52.26

+0.64%

COPX Global X Copper Miners ETF

41.24

+0.63%

VDE Vanguard Energy Index Fund ETF Shares

115.09

+0.63%

FIW First Trust Water ETF

105.85

+0.62%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.14

+0.62%

EFV iShares MSCI EAFE Value ETF

63.57

+0.62%

YYY Amplify High Income ETF

11.41

+0.62%

IAU iShares Gold Trust

62.54

+0.60%

ROSC Hartford Multifactor Small Cap ETF

40.84

+0.59%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.19

+0.59%

FXU First Trust Utilities AlphaDEX Fund

42.44

+0.59%

GLD SPDR Gold Shares

305.61

+0.59%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

85.77

+0.59%

RSPG Invesco S&P 500 Equal Weight Energy ETF

72.60

+0.58%

IPKW Invesco International BuyBack Achievers ETF

47.67

+0.58%

SCHD Schwab U.S. Dividend Equity ETF

26.19

+0.58%

CWS AdvisorShares Focused Equity ETF

68.22

+0.57%

FTDS First Trust Dividend Strength ETF

51.07

+0.57%

TBLU Tortoise Global Water ESG Fund

51.55

+0.57%

IQLT iShares MSCI Intl Quality Factor ETF

42.86

+0.56%

DSI iShares ESG MSCI KLD 400 ETF

111.35

+0.56%

EYLD Cambria Emerging Shareholder Yield ETF

34.57

+0.55%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.88

+0.55%

XLG Invesco S&P 500 Top 50 ETF

49.36

+0.55%

QEFA SPDR MSCI EAFE StrategicFactors ETF

85.07

+0.55%

IGF iShares Global Infrastructure ETF

58.71

+0.55%

OEF iShares S&P 100 ETF

288.95

+0.55%

INCO Columbia India Consumer ETF

64.58

+0.54%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.41

+0.54%

AIA iShares Asia 50 ETF

75.81

+0.54%

EWW iShares MSCI Mexico ETF

61.23

+0.54%

EPI WisdomTree India Earnings Fund

46.53

+0.54%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.24

+0.54%

FSCS First Trust SMID Capital Strength ETF

35.60

+0.54%

VFVA Vanguard U.S. Value Factor ETF Shares

114.45

+0.54%

FENY Fidelity MSCI Energy Index ETF

22.67

+0.53%

JHMD John Hancock Multifactor Developed International ETF

37.97

+0.53%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.41

+0.53%

IXC iShares Global Energy ETF

38.15

+0.53%

GRPM Invesco S&P MidCap 400 GARP ETF

104.68

+0.52%

XLF The Financial Select Sector SPDR Fund

50.85

+0.51%

EWL iShares MSCI Switzerland ETF

54.90

+0.51%

IYF iShares U.S. Financials ETF

116.05

+0.51%

RWL Invesco S&P 500 Revenue ETF

100.66

+0.51%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.25

+0.51%

VFH Vanguard Financials Index Fund ETF Shares

122.73

+0.51%

IMCV iShares Morningstar Mid-Cap Value ETF

73.99

+0.50%

MGV Vanguard Mega Cap Value Index Fund

126.80

+0.50%

DFNL Davis Select Financial ETF

40.68

+0.50%

FOVL iShares Focused Value Factor ETF

70.43

+0.50%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.MI)

Related Tickers