Live

Watch: Treasury Secretary Bessent testifies before House committee

XETRA - Delayed Quote EUR

JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE)

87.91

-0.06

(-0.07%)

As of 1:12:15 PM GMT+2. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	87.78	87.92	87.78	87.91	87.91	650
May 5, 2025	87.97	88.17	87.97	87.97	87.97	16
May 2, 2025	88.44	88.44	88.10	88.10	88.10	61
Apr 30, 2025	88.70	88.70	88.30	88.38	88.38	802
Apr 29, 2025	88.65	88.65	88.46	88.51	88.51	117
Apr 28, 2025	88.65	88.70	88.49	88.49	88.49	460
Apr 25, 2025	88.43	88.80	88.21	88.43	88.43	3,020
Apr 24, 2025	87.54	88.07	87.54	88.07	88.07	125
Apr 23, 2025	87.75	88.16	87.75	87.83	87.83	10
Apr 22, 2025	86.57	87.38	86.57	87.32	87.32	530
Apr 17, 2025	87.18	87.35	87.13	87.28	87.28	50
Apr 16, 2025	87.06	87.26	86.97	87.26	87.26	560
Apr 15, 2025	86.88	87.31	86.88	87.19	87.19	1,335
Apr 14, 2025	86.57	86.89	86.57	86.89	86.89	4,203
Apr 11, 2025	86.38	86.38	85.48	85.49	85.49	226
Apr 10, 2025	88.02	88.02	86.59	86.59	86.59	122
Apr 9, 2025	84.76	85.85	84.76	85.07	85.07	1,112
Apr 8, 2025	86.77	87.37	86.28	86.78	86.78	862
Apr 7, 2025	87.50	87.60	85.87	87.60	87.60	3,893
Apr 4, 2025	89.04	89.04	87.82	87.82	87.82	553
Apr 3, 2025	89.20	89.20	88.96	88.96	88.96	542
Apr 2, 2025	89.34	89.40	89.30	89.38	89.38	345
Apr 1, 2025	89.23	89.46	89.16	89.46	89.46	172
Mar 31, 2025	89.00	89.06	88.98	89.06	89.06	6
Mar 28, 2025	88.85	88.95	88.71	88.77	88.77	445
Mar 27, 2025	88.92	89.00	88.77	88.82	88.82	1,160
Mar 26, 2025	89.17	89.22	88.95	89.04	89.04	338
Mar 25, 2025	89.91	89.91	89.07	89.43	89.43	50
Mar 24, 2025	89.33	89.40	89.29	89.36	89.36	40
Mar 21, 2025	89.48	89.59	89.36	89.36	89.36	518
Mar 20, 2025	89.70	90.00	89.70	89.70	89.70	903
Mar 19, 2025	89.26	89.44	89.15	89.44	89.44	705
Mar 18, 2025	89.22	89.30	89.09	89.12	89.12	207
Mar 17, 2025	89.03	89.31	89.03	89.29	89.29	323
Mar 14, 2025	88.81	89.13	88.81	89.08	89.08	1,593
Mar 13, 2025	89.07	89.15	88.95	88.95	88.95	120
Mar 12, 2025	89.13	89.20	89.01	89.16	89.16	144
Mar 11, 2025	89.48	89.48	89.04	89.04	89.04	826
Mar 10, 2025	89.40	89.43	89.25	89.25	89.25	591
Mar 7, 2025	89.25	89.28	89.25	89.25	89.25	911
Mar 6, 2025	89.34	89.34	89.13	89.28	89.28	2,134
Mar 5, 2025	89.79	89.79	89.57	89.64	89.64	347
Mar 4, 2025	89.84	89.87	89.74	89.81	89.81	214
Mar 3, 2025	89.81	89.84	89.67	89.84	89.84	102
Feb 28, 2025	89.59	89.78	89.58	89.75	89.75	679
Feb 27, 2025	89.60	89.69	89.50	89.54	89.54	1,512
Feb 26, 2025	89.45	89.75	89.41	89.65	89.65	1,638
Feb 25, 2025	89.08	89.36	89.08	89.36	89.36	1,057
Feb 24, 2025	88.84	88.89	88.76	88.89	88.89	2,125
Feb 21, 2025	88.85	88.96	88.75	88.91	88.91	765
Feb 20, 2025	88.70	88.73	88.62	88.72	88.72	45
Feb 19, 2025	88.67	88.67	88.44	88.55	88.55	1,205
Feb 18, 2025	88.88	89.00	88.73	88.73	88.73	1,169
Feb 17, 2025	88.82	88.94	88.80	88.94	88.94	815
Feb 14, 2025	88.59	89.09	88.55	89.01	89.01	755
Feb 13, 2025	87.93	88.38	87.93	88.38	88.38	180
Feb 12, 2025	88.12	88.26	87.67	87.67	87.67	1,704
Feb 11, 2025	88.40	88.48	88.27	88.27	88.27	330
Feb 10, 2025	88.39	88.61	88.33	88.61	88.61	570
Feb 7, 2025	88.67	88.78	88.40	88.40	88.40	270
Feb 6, 2025	88.70	88.90	88.62	88.62	88.62	2,359
Feb 5, 2025	88.33	88.84	88.33	88.84	88.84	675
Feb 4, 2025	87.92	88.39	87.92	88.39	88.39	760
Feb 3, 2025	87.95	88.30	87.60	88.30	88.30	571
Jan 31, 2025	88.21	88.31	88.08	88.23	88.23	2,948
Jan 30, 2025	88.10	88.24	88.10	88.11	88.11	150
Jan 29, 2025	88.10	88.12	87.97	87.97	87.97	1,587
Jan 28, 2025	87.94	88.03	87.80	87.94	87.94	273
Jan 27, 2025	87.87	87.99	87.69	87.99	87.99	900
Jan 24, 2025	87.81	87.85	87.61	87.85	87.85	1,156
Jan 23, 2025	87.81	87.81	87.55	87.74	87.74	1,850
Jan 22, 2025	87.90	88.06	87.77	87.81	87.81	1,214
Jan 21, 2025	87.65	87.81	87.58	87.81	87.81	600
Jan 20, 2025	87.41	87.76	87.31	87.76	87.76	369
Jan 17, 2025	87.37	87.51	87.37	87.44	87.44	115
Jan 16, 2025	87.44	87.44	87.09	87.34	87.34	83
Jan 15, 2025	86.38	87.18	86.38	87.18	87.18	-
Jan 14, 2025	86.44	86.44	86.15	86.15	86.15	1,878
Jan 13, 2025	86.37	86.37	86.10	86.20	86.20	87
Jan 10, 2025	86.89	86.89	86.42	86.45	86.45	2,857
Jan 9, 2025	86.76	87.06	86.76	86.90	86.90	304
Jan 8, 2025	86.83	86.83	86.67	86.77	86.77	500
Jan 7, 2025	87.29	87.29	86.77	86.84	86.84	398
Jan 6, 2025	87.11	87.35	86.96	87.35	87.35	2,748
Jan 3, 2025	87.20	87.45	87.10	87.35	87.35	3,599
Jan 2, 2025	86.90	87.37	86.90	87.14	87.14	407
Dec 30, 2024	87.13	87.16	87.03	87.11	87.11	140
Dec 27, 2024	87.23	87.30	87.06	87.06	87.06	2,711
Dec 23, 2024	87.32	87.35	87.02	87.02	87.02	917
Dec 20, 2024	87.08	87.44	86.91	87.44	87.44	21
Dec 19, 2024	87.59	87.59	86.99	86.99	86.99	307
Dec 18, 2024	88.45	88.45	88.30	88.40	88.40	1,130
Dec 17, 2024	88.25	88.37	88.21	88.37	88.37	120
Dec 16, 2024	88.71	88.71	88.51	88.54	88.54	281
Dec 13, 2024	89.19	89.19	88.64	88.74	88.74	1,679
Dec 12, 2024	89.29	89.46	89.23	89.34	89.34	764
Dec 11, 2024	89.57	89.59	89.46	89.55	89.55	346
Dec 10, 2024	89.55	89.83	89.46	89.47	89.47	4,568
Dec 9, 2024	90.00	90.00	89.52	89.82	89.82	3,896
Dec 6, 2024	89.69	90.07	89.48	89.91	89.91	1,218
Dec 5, 2024	89.46	90.02	89.45	89.55	89.55	1,240
Dec 4, 2024	89.18	89.41	89.07	89.41	89.41	632
Dec 3, 2024	89.11	89.59	89.05	89.18	89.18	781
Dec 2, 2024	89.18	89.28	89.13	89.13	89.13	102
Nov 29, 2024	89.75	89.75	89.31	89.31	89.31	32
Nov 28, 2024	89.16	89.24	89.12	89.24	89.24	16
Nov 27, 2024	89.10	89.14	88.78	89.09	89.09	236
Nov 26, 2024	88.86	88.89	88.71	88.73	88.73	50
Nov 25, 2024	88.52	88.87	88.52	88.87	88.87	1,445
Nov 22, 2024	88.05	88.46	88.05	88.28	88.28	388
Nov 21, 2024	88.16	88.30	88.16	88.27	88.27	110
Nov 20, 2024	88.20	88.20	87.60	87.60	87.60	65,786
Nov 19, 2024	88.20	88.26	87.74	88.26	88.26	480
Nov 18, 2024	87.72	87.80	87.42	87.50	87.50	737
Nov 15, 2024	87.95	88.07	87.55	87.60	87.60	263
Nov 14, 2024	88.82	88.82	88.12	88.36	88.36	487
Nov 13, 2024	88.37	88.65	88.23	88.23	88.23	211
Nov 12, 2024	89.62	89.62	88.62	88.76	88.76	1,331
Nov 11, 2024	89.20	89.20	89.07	89.15	89.15	50
Nov 8, 2024	89.11	89.30	89.05	89.05	89.05	2,795
Nov 7, 2024	88.27	88.89	88.20	88.89	88.89	-
Nov 6, 2024	87.02	87.82	87.02	87.82	87.82	275
Nov 5, 2024	88.38	88.38	87.80	87.80	87.80	876
Nov 4, 2024	88.77	88.77	87.87	88.61	88.61	2,018
Nov 1, 2024	88.38	88.66	88.19	88.19	88.19	849
Oct 31, 2024	88.75	88.76	88.45	88.54	88.54	3,504
Oct 30, 2024	88.96	89.18	88.71	88.71	88.71	2,486
Oct 29, 2024	88.67	88.67	88.48	88.54	88.54	943
Oct 28, 2024	88.56	88.80	88.56	88.64	88.64	1,345
Oct 25, 2024	88.83	88.97	88.82	88.90	88.90	757
Oct 24, 2024	89.17	89.17	88.60	88.84	88.84	36
Oct 23, 2024	88.68	88.82	88.45	88.45	88.45	107
Oct 22, 2024	88.90	88.98	88.82	88.82	88.82	4,075
Oct 21, 2024	89.88	89.88	88.93	89.13	89.13	307
Oct 18, 2024	89.82	90.11	89.82	90.11	90.11	-
Oct 17, 2024	90.26	90.44	90.06	90.06	90.06	150
Oct 16, 2024	90.18	90.53	90.03	90.53	90.53	22
Oct 15, 2024	89.89	90.26	89.89	90.08	90.08	330
Oct 14, 2024	89.65	89.73	89.54	89.56	89.56	646
Oct 11, 2024	89.74	89.91	89.57	89.91	89.91	372
Oct 10, 2024	89.42	89.90	89.42	89.90	89.90	1,072
Oct 9, 2024	89.92	90.39	89.92	90.10	90.10	303
Oct 8, 2024	90.38	90.38	90.12	90.13	90.13	585
Oct 7, 2024	90.44	90.44	90.04	90.04	90.04	1,349
Oct 4, 2024	90.91	90.94	90.24	90.24	90.24	366
Oct 3, 2024	91.15	91.16	91.03	91.03	91.03	-
Oct 2, 2024	91.49	91.49	91.12	91.12	91.12	94
Oct 1, 2024	91.31	91.65	91.30	91.51	91.51	275
Sep 30, 2024	91.01	91.25	90.99	91.25	91.25	55
Sep 27, 2024	91.03	91.21	91.01	91.01	91.01	1,671
Sep 26, 2024	91.09	91.25	91.00	91.02	91.02	1,186
Sep 25, 2024	91.10	91.21	90.97	91.14	91.14	1,483
Sep 24, 2024	91.07	91.11	90.89	91.03	91.03	2,660
Sep 23, 2024	91.16	91.27	90.84	90.84	90.84	2,109
Sep 20, 2024	91.37	91.37	91.02	91.02	91.02	-
Sep 19, 2024	90.66	91.61	90.66	91.47	91.47	4,440
Sep 18, 2024	91.37	91.37	90.85	90.85	90.85	731
Sep 17, 2024	91.35	91.52	90.80	91.52	91.52	334
Sep 16, 2024	90.72	91.22	90.72	91.22	91.22	814
Sep 13, 2024	90.48	90.83	90.48	90.77	90.77	200
Sep 12, 2024	90.19	90.43	90.13	90.37	90.37	1,644
Sep 11, 2024	90.09	90.17	89.77	90.07	90.07	309
Sep 10, 2024	89.96	90.21	89.83	90.21	90.21	127
Sep 9, 2024	89.80	89.95	89.69	89.95	89.95	780
Sep 6, 2024	90.05	90.06	89.83	89.83	89.83	61
Sep 5, 2024	89.70	89.84	89.61	89.84	89.84	375
Sep 4, 2024	89.37	89.86	89.26	89.81	89.81	655
Sep 3, 2024	89.83	89.83	89.55	89.59	89.59	9
Sep 2, 2024	89.61	89.92	89.60	89.92	89.92	50
Aug 30, 2024	89.71	89.88	89.70	89.72	89.72	360
Aug 29, 2024	89.84	90.03	89.62	89.62	89.62	628
Aug 28, 2024	89.88	90.04	89.69	90.04	90.04	634
Aug 27, 2024	90.00	90.12	89.76	89.93	89.93	1,420
Aug 26, 2024	90.18	90.21	89.94	89.94	89.94	70
Aug 23, 2024	89.46	90.07	89.46	90.07	90.07	230
Aug 22, 2024	89.68	89.87	89.60	89.60	89.60	535
Aug 21, 2024	89.43	89.91	89.43	89.91	89.91	81
Aug 20, 2024	89.19	89.61	89.19	89.52	89.52	1,292
Aug 19, 2024	89.16	89.50	89.16	89.34	89.34	937
Aug 16, 2024	88.98	89.18	88.98	89.18	89.18	109
Aug 15, 2024	88.98	88.98	88.83	88.83	88.83	450
Aug 14, 2024	89.00	89.00	88.86	88.98	88.98	270
Aug 13, 2024	88.46	88.83	88.20	88.53	88.53	885
Aug 12, 2024	88.22	88.39	87.89	88.39	88.39	161
Aug 9, 2024	87.71	88.22	87.71	87.87	87.87	477
Aug 8, 2024	87.82	88.14	87.82	88.03	88.03	399
Aug 7, 2024	87.57	87.99	87.57	87.99	87.99	1,395
Aug 6, 2024	87.56	87.81	87.46	87.81	87.81	1,860
Aug 5, 2024	87.93	88.00	87.46	88.00	88.00	591
Aug 2, 2024	87.95	88.44	87.85	88.30	88.30	5
Aug 1, 2024	88.11	88.11	87.75	88.06	88.06	1,483
Jul 31, 2024	87.68	87.95	87.66	87.95	87.95	17
Jul 30, 2024	87.56	87.56	87.35	87.35	87.35	1,315
Jul 29, 2024	87.57	87.57	87.33	87.47	87.47	202
Jul 26, 2024	87.01	87.43	87.01	87.27	87.27	2,654
Jul 25, 2024	87.35	87.35	86.80	87.13	87.13	3,135
Jul 24, 2024	87.20	87.35	87.06	87.12	87.12	192
Jul 23, 2024	87.17	87.37	87.02	87.37	87.37	1,769
Jul 22, 2024	87.09	87.39	87.05	87.16	87.16	2,932
Jul 19, 2024	87.41	87.41	87.06	87.06	87.06	835
Jul 18, 2024	87.67	87.67	87.36	87.36	87.36	14
Jul 17, 2024	87.80	87.80	87.32	87.67	87.67	536
Jul 16, 2024	87.49	87.90	87.49	87.70	87.70	1,312
Jul 15, 2024	87.76	87.76	87.52	87.52	87.52	2,030
Jul 12, 2024	87.52	87.89	87.52	87.89	87.89	-
Jul 11, 2024	87.18	87.71	87.18	87.71	87.71	110
Jul 10, 2024	86.87	87.06	86.78	87.06	87.06	606
Jul 9, 2024	87.09	87.09	86.74	86.77	86.77	1,220
Jul 8, 2024	86.95	87.05	86.84	86.84	86.84	2,271
Jul 5, 2024	86.56	87.04	86.39	87.04	87.04	195
Jul 4, 2024	86.21	86.53	86.19	86.30	86.30	1,796
Jul 3, 2024	86.09	86.60	85.83	86.39	86.39	1,147
Jul 2, 2024	85.30	85.73	85.30	85.73	85.73	866
Jul 1, 2024	86.06	86.06	85.63	85.66	85.66	578
Jun 28, 2024	86.62	86.65	86.31	86.31	86.31	1,336
Jun 27, 2024	86.45	86.55	86.29	86.55	86.55	739
Jun 26, 2024	86.79	86.79	86.21	86.39	86.39	416
Jun 25, 2024	86.61	86.87	86.59	86.59	86.59	478
Jun 24, 2024	86.75	86.84	86.63	86.80	86.80	421
Jun 21, 2024	86.51	86.78	86.51	86.76	86.76	1,666
Jun 20, 2024	86.90	86.90	86.43	86.49	86.49	1,052
Jun 19, 2024	86.92	87.31	86.90	86.90	86.90	4,658
Jun 18, 2024	86.37	86.64	86.27	86.64	86.64	78
Jun 17, 2024	86.72	86.72	86.19	86.19	86.19	1,542
Jun 14, 2024	86.80	86.80	86.40	86.57	86.57	633
Jun 13, 2024	86.74	86.97	86.62	86.69	86.69	746
Jun 12, 2024	86.27	87.11	85.86	87.11	87.11	809
Jun 11, 2024	85.99	86.24	85.91	85.99	85.99	676
Jun 10, 2024	85.87	86.14	85.73	86.14	86.14	860
Jun 7, 2024	86.68	86.75	85.90	86.05	86.05	402
Jun 6, 2024	86.66	86.85	86.55	86.64	86.64	2,949
Jun 5, 2024	86.33	86.87	86.33	86.87	86.87	2,127
Jun 4, 2024	86.37	86.54	86.25	86.38	86.38	2,734
Jun 3, 2024	86.57	86.57	86.03	86.37	86.37	208
May 31, 2024	85.59	85.91	85.41	85.83	85.83	560
May 30, 2024	85.21	85.72	85.21	85.72	85.72	13
May 29, 2024	85.40	85.40	85.24	85.24	85.24	78
May 28, 2024	85.90	86.12	85.90	85.94	85.94	787
May 27, 2024	86.00	86.26	86.00	86.26	86.26	858
May 24, 2024	85.81	86.09	85.81	85.98	85.98	573
May 23, 2024	86.40	86.40	85.70	85.88	85.88	233
May 22, 2024	86.37	86.37	86.17	86.25	86.25	501
May 21, 2024	86.28	86.57	86.28	86.39	86.39	65
May 20, 2024	86.35	86.42	86.35	86.36	86.36	-
May 17, 2024	86.61	86.61	86.16	86.31	86.31	645
May 16, 2024	86.91	87.03	86.56	86.56	86.56	867
May 15, 2024	86.10	86.64	85.87	86.64	86.64	340
May 14, 2024	85.81	85.93	85.71	85.74	85.74	480
May 13, 2024	85.77	86.03	85.56	85.71	85.71	1,021
May 10, 2024	85.97	86.04	85.56	85.73	85.73	729
May 9, 2024	85.54	85.70	85.51	85.70	85.70	-
May 8, 2024	85.85	85.85	85.47	85.61	85.61	261
May 7, 2024	85.83	85.92	85.63	85.92	85.92	1,886
May 6, 2024	85.58	85.79	85.47	85.79	85.79	3,007

GOEX Global X Gold Explorers ETF

42.55

+3.86%

BLCN Siren Nasdaq NexGen Economy ETF

20.06

+2.87%

GDXJ VanEck Junior Gold Miners ETF

62.69

+2.65%

RING iShares MSCI Global Gold Miners ETF

41.60

+2.09%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.65

+2.09%

GLD SPDR Gold Shares

312.88

+1.96%

IAU iShares Gold Trust

64.03

+1.97%

USCI United States Commodity Index Fund, LP

69.47

+2.17%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.43

+1.90%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.53

+1.32%

UTES Virtus Reaves Utilities ETF

69.18

+1.07%

COPX Global X Copper Miners ETF

39.02

+1.19%

DWAT Arrow DWA Tactical: Macro ETF

11.73

+1.07%

IDX VanEck Indonesia Index ETF

13.99

+0.86%

PFFR InfraCap REIT Preferred ETF

17.97

-0.18%

FUTY Fidelity MSCI Utilities Index ETF

51.76

+0.78%

RAAX VanEck Real Assets ETF

30.21

+0.82%

VPU Vanguard Utilities Index Fund ETF Shares

173.57

+0.78%

ROAM Hartford Multifactor Emerging Markets ETF

24.21

-0.77%

FTDS First Trust Dividend Strength ETF

50.20

+0.73%

WLDR Affinity World Leaders Equity ETF

29.89

+0.72%

FXU First Trust Utilities AlphaDEX Fund

41.74

+0.51%

NANR SPDR S&P North American Natural Resources ETF

52.62

+0.51%

EFAS Global X MSCI SuperDividend EAFE ETF

16.92

+0.50%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.45

+0.50%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.59

+0.47%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.64

+0.44%

FDD First Trust STOXX European Select Dividend Index Fund

14.61

+0.45%

FILL iShares MSCI Global Energy Producers ETF

22.23

+0.41%

IGF iShares Global Infrastructure ETF

57.34

+0.40%

FSCS First Trust SMID Capital Strength ETF

34.77

+0.38%

IBD Inspire Corporate Bond ETF

23.64

+0.36%

IXC iShares Global Energy ETF

37.31

+0.47%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.93

+0.17%

EPU iShares MSCI Peru ETF

44.85

+0.34%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.03

+0.31%

CNYA iShares MSCI China A ETF

27.80

+0.34%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.57

+0.29%

VDE Vanguard Energy Index Fund ETF Shares

112.70

+0.41%

IPAC iShares Core MSCI Pacific ETF

65.79

+0.21%

HYHG ProShares High Yield—Interest Rate Hedged

63.53

+0.27%

GII SPDR S&P Global Infrastructure ETF

65.18

+0.41%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

44.07

-0.24%

EFV iShares MSCI EAFE Value ETF

61.89

+0.26%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.92

+0.24%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.41

+0.22%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.82

+0.21%

FNDF Schwab Fundamental International Equity ETF

37.78

+0.21%

RNEM First Trust Emerging Markets Equity Select ETF

54.35

+0.21%

HMOP Hartford Municipal Opportunities ETF

38.06

+0.21%

FENY Fidelity MSCI Energy Index ETF

22.22

+0.41%

ATMP Barclays ETN+ Select MLP ETN

28.30

+0.18%

IFRA iShares U.S. Infrastructure ETF

46.22

+0.17%

QINT American Century Quality Diversified International ETF

55.15

+0.17%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

82.58

+0.16%

VAMO Cambria Value and Momentum ETF

29.34

+0.16%

THD iShares MSCI Thailand ETF

55.85

+0.05%

IGRO iShares International Dividend Growth ETF

75.96

+0.14%

TUR iShares MSCI Turkey ETF

30.74

+0.13%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.62

+0.22%

XLE The Energy Select Sector SPDR Fund

80.76

+0.32%

TAXF American Century Diversified Municipal Bond ETF

48.68

-0.06%

EWJV iShares MSCI Japan Value ETF

34.61

+0.12%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.45

+0.11%

SCHO Schwab Short-Term U.S. Treasury ETF

24.31

+0.10%

SPTS SPDR Portfolio Short Term Treasury ETF

29.19

+0.10%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.76

+0.12%

FCAL First Trust California Municipal High Income ETF

48.11

+0.08%

FTSD Franklin Short Duration U.S. Government ETF

90.40

+0.08%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.26

+0.08%

JHMD John Hancock Multifactor Developed International ETF

36.70

+0.07%

LVHI Franklin International Low Volatility High Dividend Index ETF

32.23

+0.06%

PULS PGIM Ultra Short Bond ETF

49.52

+0.06%

USTB VictoryShares Short-Term Bond ETF

50.54

+0.06%

FMB First Trust Managed Municipal ETF

49.66

-0.08%

CWS AdvisorShares Focused Equity ETF

66.44

+0.32%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.58

+0.04%

NEAR iShares Short Duration Bond Active ETF

50.75

+0.05%

IDEV iShares Core MSCI International Developed Markets ETF

72.76

+0.06%

FLEU Franklin FTSE Eurozone ETF

29.26

-0.26%

STIP iShares 0-5 Year TIPS Bond ETF

102.58

+0.04%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.73

+0.04%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.69

+0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.97

+0.05%

IQLT iShares MSCI Intl Quality Factor ETF

41.96

+0.01%

CMBS iShares CMBS ETF

48.16

+0.03%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.97

+0.03%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

78.74

+0.03%

AGZ iShares Agency Bond ETF

109.05

+0.02%

FSMB First Trust Short Duration Managed Municipal ETF

19.74

+0.02%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.08

+0.02%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.84

+0.02%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.78

+0.02%

VRIG Invesco Variable Rate Investment Grade ETF

25.03

+0.02%

IEI iShares 3-7 Year Treasury Bond ETF

118.00

+0.02%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.65

+0.03%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.15

-0.01%

EWC iShares MSCI Canada ETF

42.67

+0.02%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.73

-0.03%

FLOT iShares Floating Rate Bond ETF

50.74

+0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE)

Related Tickers