GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.08

+3.56%

 

GOEX Global X Gold Explorers ETF

42.44

+3.72%

 

GDXJ VanEck Junior Gold Miners ETF

62.70

+2.67%

 

RING iShares MSCI Global Gold Miners ETF

41.70

+2.33%

 

IAU iShares Gold Trust

63.99

+1.90%

 

GLD SPDR Gold Shares

312.69

+1.89%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.40

+1.75%

 

INCO Columbia India Consumer ETF

64.79

+1.76%

 

COPX Global X Copper Miners ETF

39.07

+1.31%

 

IDX VanEck Indonesia Index ETF

14.11

+1.73%

 

UTES Virtus Reaves Utilities ETF

69.40

+1.39%

 

DWAT Arrow DWA Tactical: Macro ETF

11.73

+1.07%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.45

+0.99%

 

VPU Vanguard Utilities Index Fund ETF Shares

173.62

+0.80%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.60

+0.83%

 

NANR SPDR S&P North American Natural Resources ETF

52.78

+0.81%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.63

+0.79%

 

ROAM Hartford Multifactor Emerging Markets ETF

24.40

+0.77%

 

FTDS First Trust Dividend Strength ETF

50.20

+0.74%

 

WLDR Affinity World Leaders Equity ETF

29.89

+0.72%

 

FUTY Fidelity MSCI Utilities Index ETF

51.82

+0.89%

 

PFFR InfraCap REIT Preferred ETF

18.11

+0.61%

 

EPU iShares MSCI Peru ETF

44.70

+0.59%

 

FXU First Trust Utilities AlphaDEX Fund

41.76

+0.55%

 

IXC iShares Global Energy ETF

37.31

+0.48%

 

EFAS Global X MSCI SuperDividend EAFE ETF

16.92

+0.50%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.45

+0.50%

 

VDE Vanguard Energy Index Fund ETF Shares

112.78

+0.48%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.59

+0.47%

 

IGF iShares Global Infrastructure ETF

57.36

+0.43%

 

FDD First Trust STOXX European Select Dividend Index Fund

14.60

+0.41%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.63

+0.38%

 

FSCS First Trust SMID Capital Strength ETF

34.77

+0.38%

 

RAAX VanEck Real Assets ETF

29.96

+0.34%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.87

+0.34%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.88

+0.33%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

32.29

+0.25%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.40

+0.32%

 

FILL iShares MSCI Global Energy Producers ETF

22.20

+0.29%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

31.61

+0.19%

 

IPAC iShares Core MSCI Pacific ETF

65.65

+0.27%

 

FENY Fidelity MSCI Energy Index ETF

22.17

+0.18%

 

EFV iShares MSCI EAFE Value ETF

61.84

+0.18%

 

FNDF Schwab Fundamental International Equity ETF

37.78

+0.20%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

44.17

+0.25%

 

RTH VanEck Retail ETF

229.63

+0.24%

 

EWC iShares MSCI Canada ETF

42.73

+0.16%

 

EWJV iShares MSCI Japan Value ETF

34.65

+0.23%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.50

+0.23%

 

HEDJ WisdomTree Europe Hedged Equity Fund

48.23

+0.23%

 

TUR iShares MSCI Turkey ETF

30.78

+0.26%

 

XLE The Energy Select Sector SPDR Fund

80.54

+0.05%

 

THD iShares MSCI Thailand ETF

55.80

-0.04%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.55

+0.23%

 

DWLD Davis Select Worldwide ETF

38.21

+0.21%

 

RNEM First Trust Emerging Markets Equity Select ETF

54.35

+0.21%

 

IGRO iShares International Dividend Growth ETF

76.03

+0.22%

 

YLDE Franklin ClearBridge Enhanced Income ETF

50.99

+0.20%

 

ATMP Barclays ETN+ Select MLP ETN

28.30

+0.18%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.62

+0.17%

 

QINT American Century Quality Diversified International ETF

55.15

+0.17%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.38

-0.05%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.88

+0.16%

 

VAMO Cambria Value and Momentum ETF

29.34

+0.16%

 

IXP iShares Global Comm Services ETF

101.02

+0.15%

 

FLEU Franklin FTSE Eurozone ETF

29.34

+0.15%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.20

+0.13%

 

TAXF American Century Diversified Municipal Bond ETF

48.71

+0.12%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.30

+0.09%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.45

+0.11%

 

FMHI First Trust Municipal High Income ETF

46.80

+0.11%

 

IDEV iShares Core MSCI International Developed Markets ETF

72.78

+0.10%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

37.93

+0.11%

 

IDMO Invesco S&P International Developed Momentum ETF

47.78

+0.10%

 

IFRA iShares U.S. Infrastructure ETF

46.18

+0.10%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.76

+0.09%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.72

+0.02%

 

FCAL First Trust California Municipal High Income ETF

48.11

+0.08%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.46

+0.08%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.41

+0.07%

 

GII SPDR S&P Global Infrastructure ETF

64.91

+0.06%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

35.92

+0.06%

 

IQLT iShares MSCI Intl Quality Factor ETF

41.95

0.00%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.84

+0.04%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.79

+0.06%

 

NULG Nuveen ESG Large-Cap Growth ETF

83.35

+0.06%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.59

+0.06%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.98

+0.05%

 

USTB VictoryShares Short-Term Bond ETF

50.54

+0.06%

 

NEAR iShares Short Duration Bond Active ETF

50.74

+0.04%

 

CWS AdvisorShares Focused Equity ETF

66.23

+0.06%

 

PULS PGIM Ultra Short Bond ETF

49.51

+0.05%

 

CNYA iShares MSCI China A ETF

27.71

+0.05%

 

IEFA iShares Core MSCI EAFE ETF

80.07

-0.01%

 

ABFL Abacus FCF Leaders ETF

66.35

+0.05%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.58

+0.04%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.02

+0.03%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.03

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.74

+0.02%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.24

+0.04%