Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

JM Smucker Co (JM2.MU)

103.05
-0.85
(-0.82%)
At close: April 25 at 8:17:25 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025103.05103.05103.05103.05103.05-
Apr 24, 2025103.90103.90103.90103.90103.90-
Apr 23, 2025104.20104.20104.20104.20104.20-
Apr 22, 2025101.05101.05101.05101.05101.05-
Apr 17, 2025101.85101.85101.85101.85101.85-
Apr 16, 2025101.85101.85101.85101.85101.85-
Apr 15, 2025103.10103.10103.10103.10103.10-
Apr 14, 2025103.00103.00103.00103.00103.00-
Apr 11, 2025103.05103.05103.05103.05103.05-
Apr 10, 2025104.10104.10104.10104.10104.10-
Apr 9, 202598.5298.5298.5298.5298.52-
Apr 8, 2025104.10104.10104.10104.10104.10-
Apr 7, 2025103.35103.35103.35103.35103.35-
Apr 4, 2025107.20107.20107.20107.20107.20-
Apr 3, 2025106.50107.90106.50107.90107.9020
Apr 2, 2025108.50108.50108.50108.50108.50-
Apr 1, 2025108.50108.50108.50108.50108.50-
Mar 31, 2025107.45107.45107.45107.45107.45-
Mar 28, 2025107.45107.45107.45107.45107.45-
Mar 27, 2025105.95105.95105.95105.95105.95-
Mar 26, 2025102.90102.90102.90102.90102.90-
Mar 25, 2025102.90102.90102.90102.90102.90-
Mar 24, 2025101.55101.55101.55101.55101.55-
Mar 21, 2025101.50101.50101.50101.50101.50-
Mar 20, 2025101.95101.95101.95101.95101.95-
Mar 19, 2025102.15102.15102.15102.15102.15-
Mar 18, 2025102.85102.85102.85102.85102.85-
Mar 17, 2025102.85102.85102.85102.85102.85-
Mar 14, 2025102.85102.85102.85102.85102.85-
Mar 13, 2025102.50102.50102.50102.50102.50-
Mar 12, 2025105.65105.65105.65105.65105.65-
Mar 11, 2025107.30107.30107.30107.30107.30-
Mar 10, 2025107.30107.30107.30107.30107.30-
Mar 7, 2025102.40102.40102.40102.40102.40-
Mar 6, 2025101.70101.7099.9299.9299.9290
Mar 5, 2025104.40104.40104.40104.40104.40-
Mar 4, 2025107.05107.05107.05107.05107.05-
Mar 3, 2025105.65107.05105.65107.05107.0528
Feb 28, 2025105.10105.10105.10105.10105.10-
Feb 27, 2025105.10105.10105.10105.10105.10-
Feb 26, 2025106.55106.55106.55106.55106.55-
Feb 25, 2025105.35105.35105.35105.35105.35-
Feb 24, 2025104.65104.65104.65104.65104.65-
Feb 21, 2025101.50101.50101.50101.50101.50-
Feb 20, 202598.0298.0298.0298.0298.02-
Feb 19, 202596.6296.6296.3696.3696.3620
Feb 18, 202598.0898.0898.0898.0898.08-
Feb 17, 202598.0898.0898.0898.0898.08-
Feb 14, 2025 0.94996804 Dividend
Feb 14, 2025100.15100.15100.15100.15100.15-
Feb 13, 2025100.15100.15100.15100.1599.07-
Feb 12, 2025100.15100.15100.15100.1599.07-
Feb 11, 2025100.00100.00100.00100.0098.92-
Feb 10, 2025100.00100.00100.00100.0098.92-
Feb 7, 2025100.00100.00100.00100.0098.92-
Feb 6, 2025100.90100.90100.90100.9099.81-
Feb 5, 2025101.10101.10101.10101.10100.01-
Feb 4, 2025103.20103.20103.20103.20102.09-
Feb 3, 2025103.20103.20103.20103.20102.09-
Jan 31, 2025103.35103.35103.35103.35102.24-
Jan 30, 2025101.50101.50101.50101.50100.41-
Jan 29, 2025101.50101.50101.50101.50100.41-
Jan 28, 2025101.70101.70101.70101.70100.60-
Jan 27, 202598.4898.4898.4898.4897.42-
Jan 24, 202598.4898.4898.4898.4897.42-
Jan 23, 202598.4898.4898.4898.4897.42-
Jan 22, 202599.2099.2098.5898.5897.5251
Jan 21, 202599.2099.2099.2099.2098.13-
Jan 20, 202599.2099.2099.2099.2098.13-
Jan 17, 202599.2099.2099.2099.2098.13-
Jan 16, 202597.9897.9897.7497.7496.6950
Jan 15, 202599.3699.3697.9897.9896.9222
Jan 14, 202599.3699.3699.3699.3698.29-
Jan 13, 202599.3699.3699.3699.3698.29-
Jan 10, 2025103.10103.10103.10103.10101.99-
Jan 9, 2025102.65102.65102.65102.65101.54-
Jan 8, 2025104.65104.65104.65104.65103.52-
Jan 7, 2025105.50105.50105.50105.50104.36-
Jan 6, 2025107.85107.85107.85107.85106.69-
Jan 3, 2025107.85107.85107.85107.85106.69-
Jan 2, 2025106.45106.45106.45106.45105.30-
Dec 30, 2024106.30106.30106.30106.30105.15-
Dec 27, 2024106.30106.30106.30106.30105.15-
Dec 23, 2024105.45105.45105.45105.45104.31-
Dec 20, 2024105.45105.45105.45105.45104.31-
Dec 19, 2024106.95106.95106.95106.95105.80-
Dec 18, 2024108.60108.60108.60108.60107.43-
Dec 17, 2024107.80107.80107.80107.80106.64-
Dec 16, 2024108.25108.25108.25108.25107.08-
Dec 13, 2024108.25108.25108.25108.25107.08-
Dec 12, 2024108.25108.25108.25108.25107.08-
Dec 11, 2024110.05110.05110.05110.05108.86-
Dec 10, 2024110.95110.95110.95110.95109.75-
Dec 9, 2024110.60110.60110.60110.60109.41-
Dec 6, 2024110.60110.60110.60110.60109.41-
Dec 5, 2024110.60110.60110.60110.60109.41-
Dec 4, 2024112.40112.40112.40112.40111.19-
Dec 3, 2024112.65112.65112.40112.40111.1916
Dec 2, 2024112.35112.35112.35112.35111.14-
Nov 29, 2024112.50112.50112.50112.50111.29-
Nov 28, 2024112.80112.80112.80112.80111.58-
Nov 27, 2024113.80113.80113.80113.80112.57-
Nov 26, 2024108.30108.30108.30108.30107.13-
Nov 25, 2024108.25108.25108.25108.25107.08-
Nov 22, 2024108.20108.20108.20108.20107.03-
Nov 21, 2024105.80105.80105.80105.80104.66-
Nov 20, 2024105.45105.45105.45105.45104.31-
Nov 19, 2024103.55103.55103.55103.55102.43-
Nov 18, 2024102.10102.10102.10102.10101.00-
Nov 15, 2024 0.94996804 Dividend
Nov 15, 2024104.25104.25104.25104.25103.13-
Nov 14, 2024105.20105.20105.20105.20103.00-
Nov 13, 2024105.85105.85105.85105.85103.63-
Nov 12, 2024107.35107.35107.35107.35105.10-
Nov 11, 2024107.70107.70107.70107.70105.44-
Nov 8, 2024107.70107.70107.70107.70105.44-
Nov 7, 2024108.30108.30108.30108.30106.03-
Nov 6, 2024109.85109.85109.85109.85107.55-
Nov 5, 2024103.80103.80103.80103.80101.63-
Nov 4, 2024104.15104.15103.80103.80101.6395
Nov 1, 2024105.20105.20105.20105.20103.00-
Oct 31, 2024105.55105.55105.55105.55103.34-
Oct 30, 2024105.60105.70105.60105.70103.495
Oct 29, 2024107.50107.50107.50107.50105.25-
Oct 28, 2024108.75108.75108.75108.75106.47-
Oct 25, 2024108.95108.95108.95108.95106.67-
Oct 24, 2024109.35109.35109.35109.35107.06-
Oct 23, 2024109.35109.35109.35109.35107.06-
Oct 22, 2024111.25111.25111.25111.25108.92-
Oct 21, 2024111.40111.40111.40111.40109.07-
Oct 18, 2024111.15111.15111.15111.15108.82-
Oct 17, 2024111.15111.15111.15111.15108.82-
Oct 16, 2024109.95109.95109.95109.95107.65-
Oct 15, 2024108.05108.05108.05108.05105.79-
Oct 14, 2024106.45106.45106.45106.45104.22-
Oct 11, 2024106.45106.45106.45106.45104.22-
Oct 10, 2024106.45106.45106.45106.45104.22-
Oct 9, 2024106.30106.30106.30106.30104.07-
Oct 8, 2024106.30106.30106.30106.30104.07-
Oct 7, 2024107.05107.05107.05107.05104.81-
Oct 4, 2024107.05107.05107.05107.05104.81-
Oct 3, 2024108.45108.45108.45108.45106.18-
Oct 2, 2024109.05109.05109.05109.05106.77-
Oct 1, 2024107.95107.95107.95107.95105.69-
Sep 30, 2024107.80107.80107.80107.80105.54-
Sep 27, 2024106.95106.95106.95106.95104.71-
Sep 26, 2024105.75105.75105.75105.75103.54-
Sep 25, 2024105.35105.35105.35105.35103.14-
Sep 24, 2024107.15107.15107.15107.15104.91-
Sep 23, 2024107.15107.15107.15107.15104.91-
Sep 20, 2024107.40107.40107.40107.40105.15-
Sep 19, 2024108.05108.05108.05108.05105.79-
Sep 18, 2024108.05108.05108.05108.05105.79-
Sep 17, 2024108.05108.05108.05108.05105.79-
Sep 16, 2024108.05108.05108.05108.05105.79-
Sep 13, 2024107.15107.15107.15107.15104.91-
Sep 12, 2024107.65107.65107.65107.65105.40-
Sep 11, 2024107.70107.70107.70107.70105.44-
Sep 10, 2024108.55108.55108.55108.55106.28-
Sep 9, 2024108.55108.55108.55108.55106.28-
Sep 6, 2024108.55108.55108.55108.55106.28-
Sep 5, 2024108.05108.05108.05108.05105.79-
Sep 4, 2024106.40106.40106.40106.40104.17-
Sep 3, 2024103.45103.45103.45103.45101.28-
Sep 2, 2024103.45103.45103.45103.45101.28-
Aug 30, 2024103.45103.45103.45103.45101.28-
Aug 29, 2024104.05104.05104.05104.05101.87-
Aug 28, 2024108.75108.75108.75108.75106.47-
Aug 27, 2024108.75108.75108.75108.75106.47-
Aug 26, 2024108.75108.75108.75108.75106.47-
Aug 23, 2024108.75108.75108.75108.75106.47-
Aug 22, 2024108.75108.75108.75108.75106.47-
Aug 21, 2024108.75108.75108.75108.75106.47-
Aug 20, 2024108.50108.50108.50108.50106.23-
Aug 19, 2024108.15108.15108.15108.15105.89-
Aug 16, 2024 0.94996804 Dividend
Aug 16, 2024108.30108.30108.30108.30106.03-
Aug 15, 2024108.30108.30108.30108.30104.97-
Aug 14, 2024108.10108.10108.10108.10104.78-
Aug 13, 2024108.10108.10108.10108.10104.78-
Aug 12, 2024108.95108.95108.95108.95105.60-
Aug 9, 2024108.95108.95108.95108.95105.60-
Aug 8, 2024109.95109.95109.95109.95106.57-
Aug 7, 2024110.45110.45110.45110.45107.06-
Aug 6, 2024110.90110.90110.90110.90107.50-
Aug 5, 2024109.80109.80108.15108.15104.8310
Aug 2, 2024109.80109.80109.80109.80106.43-
Aug 1, 2024109.60109.60109.60109.60106.23-
Jul 31, 2024109.75109.75109.75109.75106.38-
Jul 30, 2024109.75109.75109.75109.75106.38-
Jul 29, 2024110.70110.70110.70110.70107.3014
Jul 26, 2024107.10107.10107.10107.10103.81-
Jul 25, 2024107.10107.10107.10107.10103.81-
Jul 24, 2024106.55106.55106.55106.55103.28-
Jul 23, 2024107.40107.40107.40107.40104.10-
Jul 22, 2024108.95108.95108.95108.95105.60-
Jul 19, 2024110.95110.95110.95110.95107.54-
Jul 18, 2024111.00111.00110.95110.95107.5430
Jul 17, 2024107.00107.00107.00107.00103.71-
Jul 16, 2024106.35106.35106.35106.35103.08-
Jul 15, 2024104.05104.05104.05104.05100.86-
Jul 12, 2024101.45101.45101.45101.4598.34-
Jul 11, 2024101.45101.45101.45101.4598.34-
Jul 10, 2024101.45101.45101.45101.4598.34-
Jul 9, 2024101.45101.45101.45101.4598.34-
Jul 8, 2024101.45101.45101.45101.4598.34-
Jul 5, 2024101.45101.45101.45101.4598.34-
Jul 4, 2024101.45101.45101.45101.4598.34-
Jul 3, 2024102.40102.40102.40102.4099.26-
Jul 2, 2024102.25102.25102.25102.2599.11-
Jul 1, 2024101.35101.35101.35101.3598.24-
Jun 28, 2024101.35101.35101.35101.3598.24-
Jun 27, 2024101.35101.35101.35101.3598.24-
Jun 26, 2024102.05102.05102.05102.0598.92-
Jun 25, 2024103.60103.60103.60103.60100.42-
Jun 24, 2024102.10102.10102.10102.1098.97-
Jun 21, 2024102.95102.95102.95102.9599.79-
Jun 20, 2024103.95103.95103.95103.95100.76-
Jun 19, 2024104.10104.10104.10104.10100.90-
Jun 18, 2024104.10104.10104.10104.10100.90-
Jun 17, 2024103.95103.95103.95103.95100.76-
Jun 14, 2024102.75102.75102.75102.7599.60-
Jun 13, 2024102.25102.25102.25102.2599.11-
Jun 12, 2024105.85105.85102.80102.8099.643
Jun 11, 2024105.95105.95105.95105.95102.70-
Jun 10, 2024106.25106.25106.25106.25102.99-
Jun 7, 2024105.30105.30105.30105.30102.07-
Jun 6, 2024102.35102.35102.35102.3599.21-
Jun 5, 2024102.35102.35102.35102.3599.21-
Jun 4, 2024102.35102.35102.35102.3599.21-
Jun 3, 2024102.35102.35102.35102.3599.21-
May 31, 202499.0099.0099.0099.0095.96-
May 30, 202498.7298.7298.7298.7295.69-
May 29, 2024100.35100.3598.7298.7295.6945
May 28, 2024101.90101.90101.90101.9098.77-
May 27, 2024101.90101.90101.90101.9098.77-
May 24, 2024102.70102.70102.70102.7099.55-
May 23, 2024103.85103.85103.85103.85100.66-
May 22, 2024104.00104.00104.00104.00100.81-
May 21, 2024106.05106.05106.05106.05102.79-
May 20, 2024106.05106.05106.05106.05102.79-
May 17, 2024105.90105.90105.90105.90102.65-
May 16, 2024 0.9323759 Dividend
May 16, 2024104.75104.75104.75104.75101.53-
May 15, 2024107.05107.05107.05107.05102.74-
May 14, 2024107.05107.05107.05107.05102.74-
May 13, 2024106.70106.70106.70106.70102.40-
May 10, 2024105.45105.45105.45105.45101.20-
May 9, 2024105.45105.45105.45105.45101.20-
May 8, 2024105.45105.45105.45105.45101.20-
May 7, 2024105.45105.45105.45105.45101.20-
May 6, 2024105.55105.55105.55105.55101.30-
May 3, 2024106.35106.35105.55105.55101.3050
May 2, 2024106.35106.35106.35106.35102.06-
Apr 30, 2024106.90106.90106.90106.90102.59-
Apr 29, 2024106.90106.90106.90106.90102.59-
Apr 26, 2024108.05108.05108.05108.05103.70-
Apr 25, 2024109.65109.65109.65109.65105.23-