Munich - Delayed Quote EUR

JM Smucker Co (JM2.MU)

Compare
99.36
0.00
(0.00%)
As of 8:05:46 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202599.3699.3699.3699.3699.36-
Jan 14, 202599.3699.3699.3699.3699.36-
Jan 13, 202599.3699.3699.3699.3699.36-
Jan 10, 2025103.10103.10103.10103.10103.10-
Jan 9, 2025102.65102.65102.65102.65102.65-
Jan 8, 2025104.65104.65104.65104.65104.65-
Jan 7, 2025105.50105.50105.50105.50105.50-
Jan 6, 2025107.85107.85107.85107.85107.85-
Jan 3, 2025107.85107.85107.85107.85107.85-
Jan 2, 2025106.45106.45106.45106.45106.45-
Dec 30, 2024106.30106.30106.30106.30106.30-
Dec 27, 2024106.30106.30106.30106.30106.30-
Dec 23, 2024105.45105.45105.45105.45105.45-
Dec 20, 2024105.45105.45105.45105.45105.45-
Dec 19, 2024106.95106.95106.95106.95106.95-
Dec 18, 2024108.60108.60108.60108.60108.60-
Dec 17, 2024107.80107.80107.80107.80107.80-
Dec 16, 2024108.25108.25108.25108.25108.25-
Dec 13, 2024108.25108.25108.25108.25108.25-
Dec 12, 2024108.25108.25108.25108.25108.25-
Dec 11, 2024110.05110.05110.05110.05110.05-
Dec 10, 2024110.95110.95110.95110.95110.95-
Dec 9, 2024110.60110.60110.60110.60110.60-
Dec 6, 2024110.60110.60110.60110.60110.60-
Dec 5, 2024110.60110.60110.60110.60110.60-
Dec 4, 2024112.40112.40112.40112.40112.40-
Dec 3, 2024112.65112.65112.40112.40112.4016
Dec 2, 2024112.35112.35112.35112.35112.35-
Nov 29, 2024112.50112.50112.50112.50112.50-
Nov 28, 2024112.80112.80112.80112.80112.80-
Nov 27, 2024113.80113.80113.80113.80113.80-
Nov 26, 2024108.30108.30108.30108.30108.30-
Nov 25, 2024108.25108.25108.25108.25108.25-
Nov 22, 2024108.20108.20108.20108.20108.20-
Nov 21, 2024105.80105.80105.80105.80105.80-
Nov 20, 2024105.45105.45105.45105.45105.45-
Nov 19, 2024103.55103.55103.55103.55103.55-
Nov 18, 2024102.10102.10102.10102.10102.10-
Nov 15, 2024 1.08 Dividend
Nov 15, 2024104.25104.25104.25104.25104.25-
Nov 14, 2024105.20105.20105.20105.20104.12-
Nov 13, 2024105.85105.85105.85105.85104.76-
Nov 12, 2024107.35107.35107.35107.35106.25-
Nov 11, 2024107.70107.70107.70107.70106.59-
Nov 8, 2024107.70107.70107.70107.70106.59-
Nov 7, 2024108.30108.30108.30108.30107.19-
Nov 6, 2024109.85109.85109.85109.85108.72-
Nov 5, 2024103.80103.80103.80103.80102.73-
Nov 4, 2024104.15104.15103.80103.80102.7395
Nov 1, 2024105.20105.20105.20105.20104.12-
Oct 31, 2024105.55105.55105.55105.55104.47-
Oct 30, 2024105.60105.70105.60105.70104.615
Oct 29, 2024107.50107.50107.50107.50106.40-
Oct 28, 2024108.75108.75108.75108.75107.63-
Oct 25, 2024108.95108.95108.95108.95107.83-
Oct 24, 2024109.35109.35109.35109.35108.23-
Oct 23, 2024109.35109.35109.35109.35108.23-
Oct 22, 2024111.25111.25111.25111.25110.11-
Oct 21, 2024111.40111.40111.40111.40110.26-
Oct 18, 2024111.15111.15111.15111.15110.01-
Oct 17, 2024111.15111.15111.15111.15110.01-
Oct 16, 2024109.95109.95109.95109.95108.82-
Oct 15, 2024108.05108.05108.05108.05106.94-
Oct 14, 2024106.45106.45106.45106.45105.36-
Oct 11, 2024106.45106.45106.45106.45105.36-
Oct 10, 2024106.45106.45106.45106.45105.36-
Oct 9, 2024106.30106.30106.30106.30105.21-
Oct 8, 2024106.30106.30106.30106.30105.21-
Oct 7, 2024107.05107.05107.05107.05105.95-
Oct 4, 2024107.05107.05107.05107.05105.95-
Oct 3, 2024108.45108.45108.45108.45107.34-
Oct 2, 2024109.05109.05109.05109.05107.93-
Oct 1, 2024107.95107.95107.95107.95106.84-
Sep 30, 2024107.80107.80107.80107.80106.69-
Sep 27, 2024106.95106.95106.95106.95105.85-
Sep 26, 2024105.75105.75105.75105.75104.66-
Sep 25, 2024105.35105.35105.35105.35104.27-
Sep 24, 2024107.15107.15107.15107.15106.05-
Sep 23, 2024107.15107.15107.15107.15106.05-
Sep 20, 2024107.40107.40107.40107.40106.30-
Sep 19, 2024108.05108.05108.05108.05106.94-
Sep 18, 2024108.05108.05108.05108.05106.94-
Sep 17, 2024108.05108.05108.05108.05106.94-
Sep 16, 2024108.05108.05108.05108.05106.94-
Sep 13, 2024107.15107.15107.15107.15106.05-
Sep 12, 2024107.65107.65107.65107.65106.54-
Sep 11, 2024107.70107.70107.70107.70106.59-
Sep 10, 2024108.55108.55108.55108.55107.44-
Sep 9, 2024108.55108.55108.55108.55107.44-
Sep 6, 2024108.55108.55108.55108.55107.44-
Sep 5, 2024108.05108.05108.05108.05106.94-
Sep 4, 2024106.40106.40106.40106.40105.31-
Sep 3, 2024103.45103.45103.45103.45102.39-
Sep 2, 2024103.45103.45103.45103.45102.39-
Aug 30, 2024103.45103.45103.45103.45102.39-
Aug 29, 2024104.05104.05104.05104.05102.98-
Aug 28, 2024108.75108.75108.75108.75107.63-
Aug 27, 2024108.75108.75108.75108.75107.63-
Aug 26, 2024108.75108.75108.75108.75107.63-
Aug 23, 2024108.75108.75108.75108.75107.63-
Aug 22, 2024108.75108.75108.75108.75107.63-
Aug 21, 2024108.75108.75108.75108.75107.63-
Aug 20, 2024108.50108.50108.50108.50107.39-
Aug 19, 2024108.15108.15108.15108.15107.04-
Aug 16, 2024 1.08 Dividend
Aug 16, 2024108.30108.30108.30108.30107.19-
Aug 15, 2024108.30108.30108.30108.30106.12-
Aug 14, 2024108.10108.10108.10108.10105.92-
Aug 13, 2024108.10108.10108.10108.10105.92-
Aug 12, 2024108.95108.95108.95108.95106.76-
Aug 9, 2024108.95108.95108.95108.95106.76-
Aug 8, 2024109.95109.95109.95109.95107.74-
Aug 7, 2024110.45110.45110.45110.45108.23-
Aug 6, 2024110.90110.90110.90110.90108.67-
Aug 5, 2024109.80109.80108.15108.15105.9710
Aug 2, 2024109.80109.80109.80109.80107.59-
Aug 1, 2024109.60109.60109.60109.60107.39-
Jul 31, 2024109.75109.75109.75109.75107.54-
Jul 30, 2024109.75109.75109.75109.75107.54-
Jul 29, 2024110.70110.70110.70110.70108.4714
Jul 26, 2024107.10107.10107.10107.10104.94-
Jul 25, 2024107.10107.10107.10107.10104.94-
Jul 24, 2024106.55106.55106.55106.55104.40-
Jul 23, 2024107.40107.40107.40107.40105.24-
Jul 22, 2024108.95108.95108.95108.95106.76-
Jul 19, 2024110.95110.95110.95110.95108.72-
Jul 18, 2024111.00111.00110.95110.95108.7230
Jul 17, 2024107.00107.00107.00107.00104.85-
Jul 16, 2024106.35106.35106.35106.35104.21-
Jul 15, 2024104.05104.05104.05104.05101.95-
Jul 12, 2024101.45101.45101.45101.4599.41-
Jul 11, 2024101.45101.45101.45101.4599.41-
Jul 10, 2024101.45101.45101.45101.4599.41-
Jul 9, 2024101.45101.45101.45101.4599.41-
Jul 8, 2024101.45101.45101.45101.4599.41-
Jul 5, 2024101.45101.45101.45101.4599.41-
Jul 4, 2024101.45101.45101.45101.4599.41-
Jul 3, 2024102.40102.40102.40102.40100.34-
Jul 2, 2024102.25102.25102.25102.25100.19-
Jul 1, 2024101.35101.35101.35101.3599.31-
Jun 28, 2024101.35101.35101.35101.3599.31-
Jun 27, 2024101.35101.35101.35101.3599.31-
Jun 26, 2024102.05102.05102.05102.05100.00-
Jun 25, 2024103.60103.60103.60103.60101.51-
Jun 24, 2024102.10102.10102.10102.10100.04-
Jun 21, 2024102.95102.95102.95102.95100.88-
Jun 20, 2024103.95103.95103.95103.95101.86-
Jun 19, 2024104.10104.10104.10104.10102.00-
Jun 18, 2024104.10104.10104.10104.10102.00-
Jun 17, 2024103.95103.95103.95103.95101.86-
Jun 14, 2024102.75102.75102.75102.75100.68-
Jun 13, 2024102.25102.25102.25102.25100.19-
Jun 12, 2024105.85105.85102.80102.80100.733
Jun 11, 2024105.95105.95105.95105.95103.82-
Jun 10, 2024106.25106.25106.25106.25104.11-
Jun 7, 2024105.30105.30105.30105.30103.18-
Jun 6, 2024102.35102.35102.35102.35100.29-
Jun 5, 2024102.35102.35102.35102.35100.29-
Jun 4, 2024102.35102.35102.35102.35100.29-
Jun 3, 2024102.35102.35102.35102.35100.29-
May 31, 202499.0099.0099.0099.0097.01-
May 30, 202498.7298.7298.7298.7296.73-
May 29, 2024100.35100.3598.7298.7296.7345
May 28, 2024101.90101.90101.90101.9099.85-
May 27, 2024101.90101.90101.90101.9099.85-
May 24, 2024102.70102.70102.70102.70100.63-
May 23, 2024103.85103.85103.85103.85101.76-
May 22, 2024104.00104.00104.00104.00101.91-
May 21, 2024106.05106.05106.05106.05103.91-
May 20, 2024106.05106.05106.05106.05103.91-
May 17, 2024105.90105.90105.90105.90103.77-
May 16, 2024 1.06 Dividend
May 16, 2024104.75104.75104.75104.75102.64-
May 15, 2024107.05107.05107.05107.05103.86-
May 14, 2024107.05107.05107.05107.05103.86-
May 13, 2024106.70106.70106.70106.70103.52-
May 10, 2024105.45105.45105.45105.45102.30-
May 9, 2024105.45105.45105.45105.45102.30-
May 8, 2024105.45105.45105.45105.45102.30-
May 7, 2024105.45105.45105.45105.45102.30-
May 6, 2024105.55105.55105.55105.55102.40-
May 3, 2024106.35106.35105.55105.55102.4050
May 2, 2024106.35106.35106.35106.35103.18-
Apr 30, 2024106.90106.90106.90106.90103.71-
Apr 29, 2024106.90106.90106.90106.90103.71-
Apr 26, 2024108.05108.05108.05108.05104.83-
Apr 25, 2024109.65109.65109.65109.65106.38-
Apr 24, 2024109.60109.60109.60109.60106.33-
Apr 23, 2024109.60109.60109.60109.60106.33-
Apr 22, 2024107.25107.25107.25107.25104.05-
Apr 19, 2024103.65103.65103.65103.65100.56-
Apr 18, 2024103.65103.65103.65103.65100.56-
Apr 17, 2024103.95103.95103.95103.95100.85-
Apr 16, 2024103.95103.95103.95103.95100.85-
Apr 15, 2024103.95103.95103.95103.95100.85-
Apr 12, 2024105.25105.25105.25105.25102.11-
Apr 11, 2024106.25106.25106.25106.25103.08-
Apr 10, 2024107.50107.50107.50107.50104.29-
Apr 9, 2024107.35107.35107.35107.35104.15-
Apr 8, 2024108.70108.70108.70108.70105.46-
Apr 5, 2024110.45110.45110.45110.45107.15-
Apr 4, 2024111.00111.00111.00111.00107.69-
Apr 3, 2024114.60114.60114.60114.60111.18-
Apr 2, 2024115.45115.45115.45115.45112.01-
Mar 28, 2024115.45115.45115.45115.45112.01-
Mar 27, 2024113.85113.85113.85113.85110.45-
Mar 26, 2024113.85113.85113.85113.85110.45-
Mar 25, 2024113.85113.85113.85113.85110.45-
Mar 22, 2024113.85113.85113.85113.85110.45-
Mar 21, 2024113.65113.65113.65113.65110.26-
Mar 20, 2024114.25114.25114.25114.25110.84-
Mar 19, 2024112.40112.40112.40112.40109.05-
Mar 18, 2024112.40112.40112.40112.40109.05-
Mar 15, 2024112.40112.40112.40112.40109.05-
Mar 14, 2024113.20113.20113.20113.20109.82-
Mar 13, 2024111.75113.20111.75113.20109.823
Mar 12, 2024110.75110.75110.75110.75107.45-
Mar 11, 2024108.60108.60108.60108.60105.36-
Mar 8, 2024107.95107.95107.95107.95104.73-
Mar 7, 2024110.80110.80110.80110.80107.49-
Mar 6, 2024112.00112.00112.00112.00108.66-
Mar 5, 2024112.55112.55112.55112.55109.19-
Mar 4, 2024112.55112.55112.55112.55109.19-
Mar 1, 2024112.55112.55112.55112.55109.19-
Feb 29, 2024112.95112.95112.95112.95109.58-
Feb 28, 2024114.80114.80114.80114.80111.37-
Feb 27, 2024115.75115.75115.75115.75112.30-
Feb 26, 2024115.75115.75115.75115.75112.30-
Feb 23, 2024115.45115.45115.45115.45112.01-
Feb 22, 2024116.10116.10116.10116.10112.64-
Feb 21, 2024115.75115.75115.75115.75112.30-
Feb 20, 2024115.65115.65115.65115.65112.20-
Feb 19, 2024115.90115.90115.90115.90112.44-
Feb 16, 2024116.05116.05116.05116.05112.59-
Feb 15, 2024 1.06 Dividend
Feb 15, 2024116.80116.80116.80116.80113.31-
Feb 14, 2024119.60119.60119.60119.60115.00-
Feb 13, 2024119.60119.60119.60119.60115.00-
Feb 12, 2024119.15119.15119.15119.15114.57-
Feb 9, 2024122.15122.15122.15122.15117.45-
Feb 8, 2024122.15122.15122.15122.15117.45-
Feb 7, 2024122.15122.15122.15122.15117.45-
Feb 6, 2024120.75120.75120.75120.75116.11-
Feb 5, 2024122.50122.50122.50122.50117.79-
Feb 2, 2024122.50122.50122.50122.50117.79-
Feb 1, 2024121.95121.95121.95121.95117.26-
Jan 31, 2024121.95121.95121.95121.95117.26-
Jan 30, 2024120.75120.75120.75120.75116.11-
Jan 29, 2024120.60120.60120.60120.60115.96-
Jan 26, 2024120.40120.40120.40120.40115.77-
Jan 25, 2024120.30120.30120.30120.30115.68-
Jan 24, 2024120.30120.30120.30120.30115.68-
Jan 23, 2024118.60118.60118.60118.60114.04-
Jan 22, 2024119.20119.20119.20119.20114.62-
Jan 19, 2024119.20119.20119.20119.20114.62-
Jan 18, 2024119.20119.20119.20119.20114.62-
Jan 17, 2024117.50117.50117.50117.50112.98-
Jan 16, 2024117.50117.50117.50117.50112.98-
Jan 15, 2024116.60116.60116.60116.60112.12-

Related Tickers

KELL.VI Kellanova
79.20
+0.05%
 
HF1.DU The Hain Celestial Group Inc
4.6430
-0.47%
 
KEL.SG Kellogg Co
78.78
-0.10%
 
K1EL34.SA Kellanova
245.50
0.00%
 
KEL.HM Kellogg Co
79.00
+0.03%
 
2282.T NH Foods Ltd.
4,847.00
-0.23%
 
KEL.MU Kellogg Co
78.94
+0.05%
 
KEL.DE Kellanova
79.28
+0.15%
 
HAIN The Hain Celestial Group, Inc.
4.7250
-1.77%
 
K Kellanova
81.38
-0.06%