CCC - CoinMarketCap USD

Jupiter Perps LP USD Price (JLP-USD)

4.43
-0.12
(-2.54%)
As of 4:47:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 31, 20254.43944.44984.39394.42924.429244,661,704
May 29, 20254.61834.66154.54614.55624.556227,743,957
May 28, 20254.66804.67264.57804.61834.618322,771,771
May 27, 20254.63234.70164.59044.66804.668025,908,138
May 26, 20254.63804.68724.61624.63234.632321,417,896
May 25, 20254.63164.64284.55544.63804.638020,779,010
May 24, 20254.60994.66774.59644.63164.631617,046,283
May 23, 20254.70494.78704.59874.60994.609953,602,101
May 22, 20254.61654.71054.61424.70494.704945,273,836
May 21, 20254.54694.64754.51824.61654.616553,167,454
May 20, 20254.52704.60344.49364.54694.546930,334,695
May 19, 20254.59004.59904.41654.52704.527039,521,083
May 18, 20254.49324.63474.47394.58994.589930,882,167
May 17, 20254.52284.54164.47424.49324.493225,956,417
May 16, 20254.53734.60584.51244.52284.522835,721,403
May 15, 20254.61974.64064.50314.53734.537341,259,371
May 14, 20254.71164.71834.57764.61974.619740,401,462
May 13, 20254.56884.72204.47554.71154.711549,227,852
May 12, 20254.56244.65304.49604.56884.568887,571,043
May 11, 20254.62094.64314.51444.56244.562454,835,706
May 10, 20254.52474.63774.49174.62064.620649,467,990
May 9, 20254.40404.56454.36874.52484.524873,015,458
May 8, 20254.11414.40414.10974.40404.404057,700,614
May 7, 20254.09234.14294.07884.11414.114125,974,907
May 6, 20254.09424.09754.02604.09234.092319,051,034
May 5, 20254.06284.11084.04094.09424.094215,121,571
May 4, 20254.10474.11814.05954.06284.062812,299,189
May 3, 20254.12584.13344.09234.10474.104714,127,860
May 2, 20254.15524.17414.11724.12714.127125,415,448
May 1, 20254.09594.19714.09384.15524.155224,543,008
Apr 30, 20254.08154.11173.99394.09594.095925,004,779
Apr 29, 20254.09934.13284.06174.08154.081526,721,126
Apr 28, 20254.09944.16604.04994.09934.099340,002,356
Apr 27, 20254.11894.13944.07154.09944.099419,372,815
Apr 26, 20254.13284.16254.09534.11894.118917,926,852
Apr 25, 20254.13784.19444.10864.13284.132840,194,334
Apr 24, 20254.12914.14194.03804.13784.137831,193,397
Apr 23, 20254.08804.16804.07104.12914.129143,146,898
Apr 22, 20253.88074.09893.85464.08804.088028,319,549
Apr 21, 20253.87913.95393.84283.88073.880721,110,294
Apr 20, 20253.91243.93783.84743.87913.879115,169,536
Apr 19, 20253.83423.91663.82593.91103.911020,788,947
Apr 18, 20253.84143.85563.81223.83423.834218,155,064
Apr 17, 20253.79453.86473.77223.84143.841423,090,853
Apr 16, 20253.73203.82643.68943.79453.794530,813,653
Apr 15, 20253.77683.85053.72683.73123.731222,119,807
Apr 14, 20253.75193.86243.74833.77683.776828,886,324
Apr 13, 20253.81523.83633.70963.75193.751926,862,487
Apr 12, 20253.65333.83663.62953.81523.815221,095,415
Apr 11, 20253.52123.67623.50773.65333.653313,650,791
Apr 10, 20253.64413.64573.45673.52203.522011,267,292
Apr 9, 20253.39713.66313.31933.64213.642129,152,445
Apr 8, 20253.44853.53223.36393.39793.397926,807,270
Apr 7, 20253.41463.51223.22483.44813.448142,934,462
Apr 6, 20253.65213.66503.37933.41513.415118,009,156
Apr 5, 20253.68513.68653.60923.65213.65219,287,631
Apr 4, 20253.61573.69993.55883.68583.685825,751,838
Apr 3, 20253.60623.65583.53903.61573.615731,016,823
Apr 2, 20253.74283.85973.60623.60623.606234,730,434
Apr 1, 20253.69273.78333.68183.74303.743022,834,942
Mar 31, 20253.68713.73383.66023.69273.692718,339,803
Mar 30, 20253.69053.72023.66453.68713.68719,561,389
Mar 29, 20253.76173.77503.66983.69063.690611,804,218
Mar 28, 20253.88773.89453.73673.76173.761721,224,175
Mar 27, 20253.87333.91353.85203.88643.886416,027,860
Mar 26, 20253.95133.97473.85573.87453.874517,915,624
Mar 25, 20253.92403.99373.88183.95143.951418,856,946
Mar 24, 20253.80533.97323.79923.92193.921930,812,317
Mar 23, 20253.74433.81773.74063.80533.805312,230,637
Mar 22, 20253.74203.78373.73583.74433.744314,150,849
Mar 21, 20253.73733.76433.70003.74183.741817,900,284
Mar 20, 20253.85883.86403.71733.73753.737519,906,760
Mar 19, 20253.69583.86423.68513.85883.858823,226,769
Mar 18, 20253.73634.11423.64143.69483.694814,934,200
Mar 17, 20253.69223.76513.69223.73623.736216,971,483
Mar 16, 20253.82353.82863.67903.69223.692216,162,722
Mar 15, 20253.78533.83333.77783.82253.822510,607,662
Mar 14, 20253.64663.81943.64393.78733.787320,953,412
Mar 13, 20253.70463.71643.60873.64653.646527,731,557
Mar 12, 20253.68643.75423.62443.70453.704529,984,579
Mar 11, 20253.56763.72713.05963.68713.687146,164,410
Mar 10, 20253.67893.76703.52393.57033.570348,311,157
Mar 9, 20253.84393.87403.66923.67673.676730,564,763
Mar 8, 20253.86093.87843.82733.84393.843922,617,931
Mar 7, 20253.93043.99003.80953.86093.860958,925,044
Mar 6, 20253.96424.04253.90733.93043.930439,128,379
Mar 5, 20253.92263.99983.87893.96353.963532,060,828
Mar 4, 20253.87563.95473.73213.92263.922646,607,885
Mar 3, 20254.31424.32413.84543.87723.877288,128,833
Mar 2, 20253.88354.32503.83254.31424.3142105,282,243
Mar 1, 20253.92523.95713.81543.88333.883329,104,869
Feb 28, 20253.82603.93003.65743.92723.927266,517,666
Feb 27, 20253.80283.89313.78803.82603.826037,767,539
Feb 26, 20253.93783.94713.74573.80223.802245,116,344
Feb 25, 20253.91343.96633.78643.93863.938672,919,316
Feb 24, 20254.19804.22123.89803.91333.913381,879,684
Feb 23, 20254.24524.24954.18364.19804.198027,584,647
Feb 22, 20254.18484.26284.18024.24524.245243,788,769
Feb 21, 20254.28144.35464.16424.18544.185484,400,070
Feb 20, 20254.19814.28354.18384.28044.280463,870,619
Feb 19, 20254.18074.24014.13854.19814.198172,018,579
Feb 18, 20254.26824.29104.09524.18074.1807137,456,059
Feb 17, 20254.34494.35494.23214.26904.2690112,685,038
Feb 16, 20254.40804.43624.31794.34364.343674,137,085
Feb 15, 20254.46734.48114.40054.40804.408054,396,753
Feb 14, 20254.42494.52064.42494.46734.467378,237,831
Feb 13, 20254.45104.47524.37544.42494.424963,944,359
Feb 12, 20254.43684.46274.35344.45104.451094,559,393
Feb 11, 20254.46234.53514.40924.43684.436896,705,391
Feb 10, 20254.43264.55584.37944.46234.4623130,081,745
Feb 9, 20254.43924.50324.35964.43244.432479,609,282
Feb 8, 20254.36854.44424.35184.43924.439251,591,503
Feb 7, 20254.35854.50564.31124.36854.3685111,969,129
Feb 6, 20254.42364.49514.32564.35924.3592107,059,356
Feb 5, 20254.51214.53094.41384.42374.4237122,308,848
Feb 4, 20254.62034.63814.42054.51224.5122204,389,501
Feb 3, 20254.44194.63844.18274.62034.6203300,785,728
Feb 2, 20254.58314.62104.34444.44224.4422217,228,856
Feb 1, 20254.73304.75474.53324.58314.5831108,951,373
Jan 31, 20254.78324.80654.70514.73304.733092,100,017
Jan 30, 20254.67314.80214.65804.78424.7842101,664,633
Jan 29, 20254.62384.74894.57994.67274.6727167,281,855
Jan 28, 20254.68324.75144.59194.62364.6236141,790,430
Jan 27, 20254.70564.76734.53754.68334.6833273,431,047
Jan 26, 20254.89214.90204.70834.70884.7088100,958,460
Jan 25, 20254.84414.92354.80554.89214.8921111,747,001
Jan 24, 20254.81004.94854.74724.84414.8441155,716,665
Jan 23, 20254.81084.85194.69034.81154.8115140,367,361
Jan 22, 20254.79015.00184.76714.81084.8108113,623,144
Jan 21, 20254.68554.84624.61324.79014.7901126,427,924
Jan 20, 20254.62884.91144.54294.68554.6855109,707,802
Jan 19, 20254.84345.03774.23044.63094.6309150,327,131
Jan 18, 20254.52094.88714.38304.84334.8433131,668,499
Jan 17, 20254.42424.53764.41654.52094.520932,477,419
Jan 16, 20254.39724.46164.32444.42414.424159,551,287
Jan 15, 20254.24384.39764.22354.39734.397344,406,289
Jan 14, 20254.18524.25294.17784.24384.243844,875,166
Jan 13, 20254.21234.24134.06984.18504.185067,322,741
Jan 12, 20254.21374.23104.18894.21234.212324,296,582
Jan 11, 20254.21254.24034.18684.21374.213731,023,036
Jan 10, 20254.18034.24244.17154.21184.211858,867,900
Jan 9, 20254.26224.27284.15284.18034.180358,278,049
Jan 8, 20254.29434.30014.19134.26224.262260,790,818
Jan 7, 20254.42864.43604.28714.29434.294347,466,064
Jan 6, 20254.37744.46164.36804.42784.427850,049,625
Jan 5, 20254.40124.41494.36514.37744.377429,720,159
Jan 4, 20254.40204.40354.37694.40124.401224,739,050
Jan 3, 20254.30834.41104.29704.40194.401962,735,879
Jan 2, 20254.20374.32544.20144.30834.308381,316,970
Jan 1, 20254.17194.20744.16134.20374.203746,005,381
Dec 31, 20244.17904.24144.16174.17194.171967,338,353
Dec 30, 20244.18314.22384.14664.17904.179074,845,720
Dec 29, 20244.22144.24084.17714.18314.183147,431,447
Dec 28, 20244.14324.22214.14324.22064.220640,145,687
Dec 27, 20244.18114.22714.13784.14324.143259,173,606
Dec 26, 20244.25924.27014.17194.18114.181160,237,771
Dec 25, 20244.25134.27324.24284.25934.259328,589,401
Dec 24, 20244.18614.26124.15694.25214.252127,610,487
Dec 23, 20244.11634.20144.08704.18614.186137,687,091
Dec 22, 20244.12924.17744.09034.11634.116328,570,731
Dec 21, 20244.21524.26974.11454.12934.129335,806,702
Dec 20, 20244.17714.21774.04794.21524.215272,156,758
Dec 19, 20244.20114.23174.13064.17714.177172,223,088
Dec 18, 20244.27284.28524.19014.20094.200991,112,366
Dec 17, 20244.26194.30384.24924.27284.272866,881,247
Dec 16, 20244.25714.27764.23314.26194.261958,539,509
Dec 15, 20244.23444.26174.22844.25814.258136,493,616
Dec 14, 20244.25534.26414.22404.23444.234437,989,092
Dec 13, 20244.25044.26664.23494.25164.251647,759,478
Dec 12, 20244.25094.28734.23584.25044.250464,997,694
Dec 11, 20244.19114.25834.18074.25074.250758,616,980
Dec 10, 20244.18854.20644.13924.19024.190287,697,392
Dec 9, 20244.20484.20494.11114.18854.188585,823,776
Dec 8, 20244.19754.20494.18244.19684.196846,228,178
Dec 7, 20244.20034.20864.18974.19634.196366,468,600
Dec 6, 20244.16604.21484.16104.20034.200390,762,633
Dec 5, 20244.16304.20904.13104.17174.1717132,059,616
Dec 4, 20244.14094.17164.13684.16354.163585,931,137
Dec 3, 20244.12174.15544.09304.14084.140899,711,369
Dec 2, 20244.13404.13944.10684.12174.121791,063,497
Dec 1, 20244.12804.13824.11314.13694.136952,525,382
Nov 30, 20244.12494.13444.11344.12804.128034,752,016
Nov 29, 20244.11174.13424.10494.12474.124739,630,263
Nov 28, 20244.11814.12214.09804.11174.111751,253,924
Nov 27, 20244.07134.12434.06044.11814.118152,561,279
Nov 26, 20244.06464.08074.03834.07134.071367,419,578
Nov 25, 20244.07614.09174.04104.06464.064670,060,035
Nov 24, 20244.11174.11924.03504.07624.076255,012,547
Nov 23, 20244.09224.14444.09224.11184.111836,577,686
Nov 22, 20244.06934.13634.05464.09254.092551,666,999
Nov 21, 20243.98104.07783.97034.06984.069881,008,315
Nov 20, 20243.97904.00603.96453.98043.980468,820,859
Nov 19, 20244.00394.02873.95473.97873.978750,267,169
Nov 18, 20243.99994.03563.97404.00474.004759,519,849
Nov 17, 20243.96204.04283.94024.00004.000063,151,463
Nov 16, 20244.04734.06093.93593.96203.962039,793,917
Nov 15, 20243.94294.05833.91734.04074.040772,437,370
Nov 14, 20243.98024.03873.92823.94343.943483,905,227
Nov 13, 20243.96014.03683.90703.98023.9802112,051,189
Nov 12, 20243.96974.00653.89813.96013.9601102,370,817
Nov 11, 20243.84843.97693.83553.96973.969774,201,360
Nov 10, 20243.82363.92593.80533.84843.848434,376,482
Nov 9, 20243.80893.86053.76923.82363.823628,833,159
Nov 8, 20243.78683.82303.77673.80593.805940,237,339
Nov 7, 20243.71593.80643.67043.77853.778539,989,858
Nov 6, 20243.53863.73703.53823.73373.733776,942,710
Nov 5, 20243.50743.55343.49443.53893.538946,136,108
Nov 4, 20243.51853.53043.48053.49943.499432,174,477
Nov 3, 20243.53153.53853.48163.51713.517142,404,336
Nov 2, 20243.53053.54353.51813.53163.531632,468,527
Nov 1, 20243.54093.56643.52223.53143.531451,511,671
Oct 31, 20243.57033.57643.53153.54043.540443,458,739
Oct 30, 20243.58293.59353.55773.57013.570149,671,886
Oct 29, 20243.54953.60333.54503.58293.582949,004,642
Oct 28, 20243.52063.56103.50203.54953.549548,362,337
Oct 27, 20243.49223.53313.48843.52063.520631,036,058
Oct 26, 20243.46283.50823.45353.49223.492241,918,620
Oct 25, 20243.54883.54973.42703.46283.462874,182,772
Oct 24, 20243.48803.56653.47173.56493.564949,434,918
Oct 23, 20243.46933.49973.43133.48543.485457,631,611
Oct 22, 20243.47673.49213.45173.46933.469347,730,750
Oct 21, 20243.48593.52173.43503.47673.476756,753,886
Oct 20, 20243.43123.48723.42143.48553.485528,559,440
Oct 19, 20243.40613.43123.40273.43063.430619,662,060
Oct 18, 20243.37813.42363.37503.40633.406330,491,699
Oct 17, 20243.40623.42123.36553.37813.378139,109,863
Oct 16, 20243.39333.45523.38623.40653.406547,582,318
Oct 15, 20243.38893.40653.35153.38383.383868,535,316
Oct 14, 20243.33543.39213.32963.38943.389446,846,147
Oct 13, 20243.32713.34223.29623.33533.335334,945,519
Oct 12, 20243.33463.34653.31773.32723.327221,927,747
Oct 11, 20243.26633.33913.25623.33413.334138,306,246
Oct 10, 20243.27153.30153.22233.26633.266350,412,109
Oct 9, 20243.32643.33773.26503.27493.274942,629,674
Oct 8, 20243.31363.33213.28983.32493.324947,878,714
Oct 7, 20243.33693.36263.30413.31393.313965,305,350
Oct 6, 20243.31513.33783.30063.33693.336928,779,960
Oct 5, 20243.30383.32383.29593.31583.315829,450,816
Oct 4, 20243.22483.30853.21573.30383.303851,777,603
Oct 3, 20243.23963.26013.19983.22853.228573,081,044
Oct 2, 20243.26973.29983.21413.23963.239667,778,766
Oct 1, 20243.33123.39943.24893.26943.269489,403,566
Sep 30, 20243.37353.38623.32643.33133.331352,715,300
Sep 29, 20243.36683.39453.35103.37353.373529,855,514
Sep 28, 20243.37623.38713.35543.36763.367625,663,795
Sep 27, 20243.33633.39203.33303.37623.376253,678,619
Sep 26, 20243.27033.36103.26203.33633.336358,314,915
Sep 25, 20243.30713.32033.26273.27033.270347,011,057
Sep 24, 20243.26943.31433.24753.30723.307281,412,470
Sep 23, 20243.25123.29493.23133.26913.269156,791,385
Sep 22, 20243.27433.27613.21583.25123.251233,220,572
Sep 21, 20243.24853.27513.23603.27373.273728,185,232
Sep 20, 20243.21273.28403.20043.24783.247859,815,895
Sep 19, 20243.14523.23073.14523.21373.213760,530,731
Sep 18, 20243.11903.14633.08003.14583.145850,065,727
Sep 17, 20243.11143.15263.08743.11903.119051,991,041
Sep 16, 20243.12453.12983.09673.11143.111435,781,071
Sep 15, 20243.16063.17233.11193.12453.124526,518,414
Sep 14, 20243.18423.19133.14733.16073.160721,685,229
Sep 13, 20243.14313.18843.10943.18403.184046,183,636
Sep 12, 20243.11303.15193.11193.14313.143146,855,571
Sep 11, 20243.13593.13783.06273.11363.113664,514,515
Sep 10, 20243.12703.14783.10293.13633.136347,141,144
Sep 9, 20243.07303.13483.04813.12713.127153,242,768
Sep 8, 20243.05673.09393.03953.07243.072431,265,929
Sep 7, 20243.02643.07523.01603.05673.056727,714,529
Sep 6, 20243.07343.12642.97603.02643.026468,607,704
Sep 5, 20243.12523.13293.04783.07293.072946,973,824
Sep 4, 20243.05173.13303.00723.12513.125149,288,267
Sep 3, 20243.11843.13833.05203.05223.052231,135,701
Sep 2, 20243.06643.12793.05113.11843.118439,013,277
Sep 1, 20243.11383.13863.05923.06643.066427,477,580
Aug 31, 20243.15113.16033.11013.11383.113815,113,008
Aug 30, 20243.15143.16323.08703.15113.151132,948,566
Aug 29, 20243.16933.21383.13773.15143.151431,897,754
Aug 28, 20243.17853.20913.12693.16933.169349,877,966
Aug 27, 20243.26893.28703.17313.17863.178649,112,014
Aug 26, 20243.30403.33023.25873.26893.268949,794,898
Aug 25, 20243.29843.32893.25823.30403.304041,500,331
Aug 24, 20243.25203.31683.24063.29843.298442,610,636
Aug 23, 20243.15333.25513.14813.25193.251943,773,561
Aug 22, 20243.14033.16463.11793.15333.153325,259,761
Aug 21, 20243.15003.16093.11473.14033.140334,061,232
Aug 20, 20243.16493.21673.13463.15473.154734,145,292
Aug 19, 20243.13593.17873.12583.15473.154731,564,565
Aug 18, 20243.14143.19483.13553.13593.135924,059,439
Aug 17, 20243.10133.14523.08523.14143.141416,005,115
Aug 16, 20243.12893.15203.07113.10133.101335,105,876
Aug 15, 20243.15433.19273.09093.12913.129152,638,435
Aug 14, 20243.19363.22773.13733.15453.154551,060,450
Aug 13, 20243.19123.21533.15243.19363.193645,413,390
Aug 12, 20243.12623.21763.12263.19123.191258,240,021
Aug 11, 20243.23523.26933.10333.12653.126544,072,729
Aug 10, 20243.24973.26493.22473.23463.234628,601,939
Aug 9, 20243.30543.31243.19863.24973.249753,043,298
Aug 8, 20243.09133.30773.06293.30563.305683,758,468
Aug 7, 20243.08833.19543.06823.09103.091076,883,978
Aug 6, 20242.95223.13952.94833.08823.088270,422,065
Aug 5, 20243.01053.01762.71552.95212.952172,555,016
Aug 4, 20243.05933.08102.96453.01043.010438,970,483
Aug 3, 20243.13023.14133.03523.05933.059336,725,229
Aug 2, 20243.24503.25153.11093.13043.130466,864,236
Aug 1, 20243.24813.26383.16773.24413.244160,587,308
Jul 31, 20243.25413.28703.24063.24813.248158,452,643
Jul 30, 20243.24543.26763.24023.25423.254250,806,035
Jul 29, 20243.25703.30453.24253.24593.245948,857,586
Jul 28, 20243.23953.25973.21943.25703.257031,399,058
Jul 27, 20243.24113.26773.20813.24043.240448,153,713
Jul 26, 20243.17173.24393.17153.24133.241338,637,466
Jul 25, 20243.19973.20643.13083.17243.172470,367,767
Jul 24, 20243.19123.23043.17563.19973.199748,340,518
Jul 23, 20243.22413.23813.16003.19123.191243,457,023
Jul 22, 20243.26453.26793.20183.22403.224043,411,681
Jul 21, 20243.19273.27313.16083.26453.264538,647,429
Jul 20, 20243.15143.20333.14123.19243.192424,493,720
Jul 19, 20243.07393.16863.05103.15113.151135,794,020
Jul 18, 20243.04753.09653.04153.07333.073324,522,864
Jul 17, 20243.08553.10773.03773.04813.048139,646,960
Jul 16, 20243.06623.10013.01603.08533.085363,842,557
Jul 15, 20242.95993.06652.95513.06533.065355,725,613
Jul 14, 20242.91572.96412.91552.96012.960137,340,466
Jul 13, 20242.89212.92112.89032.91572.915731,497,708
Jul 12, 20242.87082.90202.85552.89212.892135,990,253
Jul 11, 20242.89772.92842.86942.87132.871337,290,143
Jul 10, 20242.89232.92332.87842.89772.897727,458,934
Jul 9, 20242.86922.90212.86072.89242.892427,758,606
Jul 8, 20242.81242.88482.77202.86892.868954,190,879
Jul 7, 20242.89472.89482.81332.81492.814919,169,683
Jul 6, 20242.83092.89692.82172.89472.894717,050,944
Jul 5, 20242.78922.84092.74442.83102.831030,232,482
Jul 4, 20242.87492.88382.78882.78882.788826,310,602
Jul 3, 20242.95982.96942.86022.87482.874845,079,007
Jul 2, 20242.91952.96122.91862.95882.958850,961,101
Jul 1, 20242.91682.93992.91412.91942.919438,100,166
Jun 30, 20242.85142.91692.84492.91692.916927,416,526
Jun 29, 20242.86332.88052.85092.85092.850922,071,398
Jun 28, 20242.93022.93202.84172.86292.862933,514,787
Jun 27, 20242.84502.94302.83752.92902.929038,008,116
Jun 26, 20242.84442.86092.83212.84482.844826,570,682
Jun 25, 20242.80382.86162.80242.84492.844937,828,542
Jun 24, 20242.83332.83512.74902.80412.804154,413,002
Jun 23, 20242.84452.84972.81482.83332.833336,727,427
Jun 22, 20242.83952.84582.82842.84462.844637,192,935
Jun 21, 20242.82192.85002.79702.83962.839647,784,669
Jun 20, 20242.84542.86652.80402.82242.822451,619,920
Jun 19, 20242.84692.87592.83352.84542.845447,190,786
Jun 18, 20242.87072.87252.77372.84692.846952,236,572
Jun 17, 20242.89522.90012.84802.87112.871135,918,571
Jun 16, 20242.87082.89722.86772.89552.895525,533,362
Jun 15, 20242.84782.87132.84542.87072.870722,708,436
Jun 14, 20242.86252.88372.81562.84852.848535,222,925
Jun 13, 20242.91612.91612.84872.86222.862233,017,745
Jun 12, 20242.86882.93862.84992.91602.916049,462,634
Jun 11, 20242.91302.91492.85132.86862.868633,788,100
Jun 10, 20242.91722.92222.89762.91302.913019,467,084
Jun 9, 20242.89642.91832.89072.91722.917216,500,620
Jun 8, 20242.91632.91662.89332.89692.896921,799,461
Jun 7, 20242.93442.93922.89272.91642.916461,281,767
Jun 6, 20242.93492.94052.92492.93442.934451,899,393
Jun 5, 20242.92062.93942.92062.93492.934937,489,179
Jun 4, 20242.93072.93792.91422.92062.920648,290,032
Jun 3, 20242.93352.95312.92372.93072.930737,749,519
Jun 2, 20242.93872.94202.92462.93332.933317,932,958
Jun 1, 20242.92282.94472.92252.93882.938818,676,990
May 31, 20242.91772.93402.91422.92312.923127,568,977

Related Tickers

BTC-USD Bitcoin USD
103,796.38
-2.18%
 
ETH-USD Ethereum USD
2,521.56
-4.33%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
2.13
-4.25%
 
BNB-USD BNB USD
652.48
-2.82%
 
SOL-USD Solana USD
155.22
-5.95%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.19
-8.90%
 
TRX-USD TRON USD
0.27
-1.48%
 
ADA-USD Cardano USD
0.67
-6.07%
 
WTRX-USD Wrapped TRON USD
0.27
-1.54%
 
STETH-USD Lido Staked ETH USD
2,519.23
-4.15%
 
WBTC-USD Wrapped Bitcoin USD
103,722.08
-2.09%
 
WSTETH-USD Lido wstETH USD
3,032.26
-4.23%
 
HYPE32196-USD Hyperliquid USD
32.02
-0.25%
 
SUI20947-USD Sui USD
3.14
-9.65%
 
LINK-USD Chainlink USD
13.63
-7.49%
 
WETH-USD WETH USD
2,517.78
-4.22%
 
AVAX-USD Avalanche USD
20.13
-7.81%
 
XLM-USD Stellar USD
0.26
-4.27%
 
LEO-USD UNUS SED LEO USD
8.74
-4.08%
 
BCH-USD Bitcoin Cash USD
400.70
-2.55%
 
TON11419-USD Toncoin USD
3.06
-7.33%
 
SHIB-USD Shiba Inu USD
0.00
-7.31%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
HBAR-USD Hedera USD
0.16
-7.86%
 
BTCB-USD Bitcoin BEP2 USD
103,678.91
-2.15%
 
AETHWETH-USD Aave Ethereum WETH USD
2,520.00
-4.32%
 
WBETH-USD Wrapped Beacon ETH USD
2,697.78
-4.28%
 
WEETH-USD Wrapped eETH USD
2,684.67
-4.31%
 
LTC-USD Litecoin USD
84.65
-7.75%
 
DOT-USD Polkadot USD
3.98
-5.42%
 
XMR-USD Monero USD
318.67
-4.08%
 
BGB-USD Bitget Token USD
4.59
-9.65%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
PEPE24478-USD Pepe USD
0.00
-12.85%
 
PI35697-USD Pi USD
0.61
-9.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,548.53
-2.23%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.04%
 
AAVE-USD Aave USD
253.37
-0.02%
 
UNI7083-USD Uniswap USD
6.02
-7.51%
 
TAO22974-USD Bittensor USD
403.89
-2.62%
 
OKB-USD OKB USD
50.29
-2.46%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.15%
 
APT21794-USD Aptos USD
4.68
-5.67%
 
JITOSOL-USD Jito Staked SOL USD
187.00
-5.92%
 
NEAR-USD NEAR Protocol USD
2.38
-10.07%
 
CRO-USD Cronos USD
0.11
+13.85%
 
ICP-USD Internet Computer USD
4.76
-7.48%
 
ETC-USD Ethereum Classic USD
16.69
-6.10%
 
ONDO-USD Ondo USD
0.80
-8.10%
 
GT-USD GateToken USD
19.20
-2.49%
 
MNT27075-USD Mantle USD
0.67
-2.09%
 
KAS-USD Kaspa USD
0.08
-12.51%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.78
-8.01%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.78
-7.91%
 
POL28321-USD POL (prev. MATIC) USD
0.20
-7.43%
 
VET-USD VeChain USD
0.02
-7.14%
 
FTN-USD Fasttoken USD
4.44
+0.25%
 
RENDER-USD Render USD
3.74
-9.81%
 
LBTC33652-USD Lombard Staked BTC USD
103,220.58
-2.38%
 
ENA-USD Ethena USD
0.30
-16.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-12.85%
 
WLD-USD Worldcoin USD
1.11
-10.54%
 
FIL-USD Filecoin USD
2.49
-6.85%
 
ATOM-USD Cosmos USD
4.25
-5.93%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ALGO-USD Algorand USD
0.19
-6.86%
 
ARB11841-USD Arbitrum USD
0.33
-12.61%
 
SKY33038-USD Sky USD
0.06
-6.05%
 
BBTC31369-USD BounceBit BTC USD
103,976.62
-0.64%
 
JUP29210-USD Jupiter USD
0.51
-9.70%
 
KCS-USD KuCoin Token USD
11.26
-0.65%
 
TIA-USD Celestia USD
2.12
-11.63%
 
BNSOL-USD Binance Staked SOL USD
163.52
-5.91%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.27%
 
BONK-USD Bonk USD
0.00
-12.26%
 
QNT-USD Quant USD
104.18
-7.92%
 
VIRTUAL-USD Virtuals Protocol USD
1.91
-15.72%
 
RETH-USD Rocket Pool ETH USD
2,876.55
-3.72%
 
INJ-USD Injective USD
11.92
-14.78%
 
DEXE-USD DeXe USD
13.93
+0.26%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,621.42
-4.38%
 
FLR-USD Flare USD
0.02
-2.40%
 
STX4847-USD Stacks USD
0.73
-9.10%
 
S32684-USD Sonic (prev. FTM) USD
0.38
-7.14%
 
FORM23635-USD Four USD
2.82
-4.88%
 
IP-USD Story USD
3.83
-5.84%
 
OP-USD Optimism USD
0.62
-11.09%
 
FARTCOIN-USD Fartcoin USD
1.03
-10.23%
 
WBNB-USD Wrapped BNB USD
651.12
-3.03%
 
SEI-USD Sei USD
0.19
-8.05%
 
IMX10603-USD Immutable USD
0.54
-7.99%
 
SOLVBTC-USD SolvBTC USD
103,733.59
-2.08%
 
XDC-USD XDC Network USD
0.06
-2.49%
 
A36462-USD Vaulta USD
0.60
-17.53%
 
METH29035-USD Mantle Staked Ether USD
2,686.55
-4.12%