NYSE - Nasdaq Real Time Price USD

JinkoSolar Holding Co., Ltd. (JKS)

Compare
23.79 +0.18 (+0.76%)
As of 3:05 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JKS240621C00015000 5/31/2024 2:47 PM 15 13.75 8.60 9.00 0.00 0.00% 3 2 162.50%
JKS240621C00017500 2/7/2024 2:44 PM 17.5 9.10 0.00 0.00 0.00 0.00% - 0 0.00%
JKS240621C00020000 6/17/2024 1:58 PM 20 3.90 3.70 4.20 -1.50 -27.78% 10 74 120.31%
JKS240621C00022500 6/17/2024 5:24 PM 22.5 1.21 1.40 1.60 -0.24 -16.55% 1 179 61.52%
JKS240621C00025000 6/17/2024 5:17 PM 25 0.20 0.20 0.30 -0.10 -33.33% 2 604 60.94%
JKS240621C00027500 6/17/2024 5:54 PM 27.5 0.05 0.05 0.10 -0.05 -50.00% 15 1,030 83.20%
JKS240621C00030000 6/17/2024 5:30 PM 30 0.05 0.00 0.05 -0.02 -28.57% 21 1,384 98.44%
JKS240621C00032500 6/17/2024 3:53 PM 32.5 0.04 0.00 0.10 -0.01 -20.00% 2 912 139.84%
JKS240621C00035000 6/13/2024 4:16 PM 35 0.05 0.00 0.15 0.00 0.00% 13 457 178.13%
JKS240621C00037500 6/13/2024 4:18 PM 37.5 0.05 0.00 0.10 0.00 0.00% 25 163 190.63%
JKS240621C00040000 5/30/2024 6:00 PM 40 0.20 0.00 0.75 0.00 0.00% 2 217 309.38%
JKS240621C00042500 5/30/2024 3:28 PM 42.5 0.14 0.00 0.75 0.00 0.00% 3 71 334.38%
JKS240621C00045000 6/12/2024 2:14 PM 45 0.06 0.00 0.15 0.00 0.00% 1 60 265.63%
JKS240621C00047500 2/8/2024 8:49 PM 47.5 0.30 0.35 0.55 0.00 0.00% 60 113 394.92%
JKS240621C00050000 5/28/2024 4:45 PM 50 0.05 0.00 0.10 0.00 0.00% 1 226 284.38%
JKS240621C00052500 3/11/2024 2:18 PM 52.5 0.34 0.00 0.00 0.00 0.00% 3 51 50.00%
JKS240621C00055000 5/20/2024 7:07 PM 55 0.05 0.00 0.75 0.00 0.00% 2 19 435.16%
JKS240621C00060000 5/20/2024 2:30 PM 60 0.05 0.00 0.10 0.00 0.00% 20 106 339.06%
JKS240621C00065000 5/23/2024 6:04 PM 65 0.04 0.00 0.10 0.00 0.00% 26 653 364.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JKS240621P00012500 5/10/2024 1:41 PM 12.5 0.20 0.00 0.05 0.00 0.00% - 1 250.00%
JKS240621P00015000 6/6/2024 2:27 PM 15 0.05 0.00 0.75 0.00 0.00% 809 808 321.88%
JKS240621P00017500 6/7/2024 1:36 PM 17.5 0.05 0.00 0.70 0.00 0.00% 2 309 230.86%
JKS240621P00020000 6/10/2024 2:01 PM 20 0.10 0.00 0.00 0.00 0.00% 1 845 50.00%
JKS240621P00022500 6/17/2024 6:09 PM 22.5 0.20 0.15 0.20 -0.07 -25.93% 15 629 57.03%
JKS240621P00025000 6/17/2024 5:59 PM 25 1.65 1.35 1.50 -0.10 -5.71% 5 558 57.03%
JKS240621P00027500 6/17/2024 6:05 PM 27.5 4.10 3.60 3.90 0.50 13.89% 7 306 72.66%
JKS240621P00030000 6/17/2024 5:28 PM 30 6.50 6.10 6.40 0.33 5.35% 25 182 106.25%
JKS240621P00032500 6/10/2024 2:24 PM 32.5 7.33 8.50 8.90 0.00 0.00% 2 33 182.81%
JKS240621P00035000 6/10/2024 5:29 PM 35 9.80 11.10 11.40 0.00 0.00% 1 4 160.94%
JKS240621P00037500 4/18/2024 2:12 PM 37.5 16.49 11.10 15.00 0.00 0.00% 6 0 409.77%
JKS240621P00040000 3/21/2024 5:47 PM 40 15.69 17.20 20.30 0.00 0.00% 1 0 575.39%
JKS240621P00042500 2/20/2024 4:39 PM 42.5 17.10 16.90 19.90 0.00 0.00% 9 0 458.98%
JKS240621P00045000 2/5/2024 4:03 PM 45 21.20 17.90 19.30 0.00 0.00% 8 3 0.00%
JKS240621P00047500 7/6/2023 4:05 PM 47.5 10.95 12.50 12.90 0.00 0.00% 5 10 0.00%
JKS240621P00050000 1/26/2024 4:47 PM 50 21.80 22.00 25.80 0.00 0.00% 3 0 0.00%
JKS240621P00052500 9/8/2023 2:04 PM 52.5 23.00 24.50 27.40 0.00 0.00% 2 2 0.00%
JKS240621P00055000 7/17/2023 2:38 PM 55 14.20 21.30 21.80 0.00 0.00% - 1 0.00%

Related Tickers

CSIQ Canadian Solar Inc.
16.47
-3.36%
 
RUN Sunrun Inc.
12.77
-3.70%
 
NOVA Sunnova Energy International Inc.
5.07
-4.88%
 
MAXN Maxeon Solar Technologies, Ltd.
1.1450
-15.50%
 
SPWR SunPower Corporation
2.5450
-9.11%
 
SEDG SolarEdge Technologies, Inc.
38.52
-3.36%
 
NXT Nextracker Inc.
57.72
-2.59%
 
FSLR First Solar, Inc.
261.99
-4.25%
 
ARRY Array Technologies, Inc.
12.48
+0.44%
 
688223.SS Jinko Solar Co., Ltd.
8.30
+0.36%