NYSE - Nasdaq Real Time Price USD

JinkoSolar Holding Co., Ltd. (JKS)

Compare
23.37 -0.24 (-1.02%)
As of 11:54 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JKS240621C00015000 5/31/2024 2:47 PM 15 13.75 8.40 8.80 0.00 0.00% 3 2 275.00%
JKS240621C00017500 2/7/2024 2:44 PM 17.5 9.10 0.00 0.00 0.00 0.00% - 0 0.00%
JKS240621C00020000 6/17/2024 1:58 PM 20 3.90 3.50 3.80 -1.50 -27.78% 10 74 133.20%
JKS240621C00022500 6/14/2024 7:50 PM 22.5 1.45 1.25 1.35 0.00 0.00% 3 179 73.83%
JKS240621C00025000 6/14/2024 7:51 PM 25 0.30 0.15 0.30 0.00 0.00% 1 604 69.53%
JKS240621C00027500 6/17/2024 2:24 PM 27.5 0.08 0.05 0.15 -0.02 -20.00% 6 1,030 97.66%
JKS240621C00030000 6/17/2024 2:36 PM 30 0.07 0.00 0.05 0.00 0.00% 1 1,384 104.69%
JKS240621C00032500 6/14/2024 6:45 PM 32.5 0.05 0.00 0.50 0.00 0.00% 5 912 203.91%
JKS240621C00035000 6/13/2024 4:16 PM 35 0.05 0.00 0.30 0.00 0.00% 13 457 210.94%
JKS240621C00037500 6/13/2024 4:18 PM 37.5 0.05 0.00 0.10 0.00 0.00% 25 163 196.88%
JKS240621C00040000 5/30/2024 6:00 PM 40 0.20 0.00 0.75 0.00 0.00% 2 217 318.36%
JKS240621C00042500 5/30/2024 3:28 PM 42.5 0.14 0.00 0.75 0.00 0.00% 3 71 343.36%
JKS240621C00045000 6/12/2024 2:14 PM 45 0.06 0.00 0.15 0.00 0.00% 1 60 272.66%
JKS240621C00047500 2/8/2024 8:49 PM 47.5 0.30 0.35 0.55 0.00 0.00% 60 113 403.52%
JKS240621C00050000 5/28/2024 4:45 PM 50 0.05 0.00 0.10 0.00 0.00% 1 226 290.63%
JKS240621C00052500 3/11/2024 2:18 PM 52.5 0.34 0.00 0.00 0.00 0.00% 3 51 50.00%
JKS240621C00055000 5/20/2024 7:07 PM 55 0.05 0.00 0.75 0.00 0.00% 2 19 443.36%
JKS240621C00060000 5/20/2024 2:30 PM 60 0.05 0.00 0.10 0.00 0.00% 20 106 345.31%
JKS240621C00065000 5/23/2024 6:04 PM 65 0.04 0.00 0.10 0.00 0.00% 26 653 368.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JKS240621P00012500 5/10/2024 1:41 PM 12.5 0.20 0.00 0.05 0.00 0.00% - 1 243.75%
JKS240621P00015000 6/6/2024 2:27 PM 15 0.05 0.00 0.75 0.00 0.00% 809 808 313.67%
JKS240621P00017500 6/7/2024 1:36 PM 17.5 0.05 0.00 0.75 0.00 0.00% 2 309 226.95%
JKS240621P00020000 6/10/2024 2:01 PM 20 0.10 0.00 0.00 0.00 0.00% 1 845 25.00%
JKS240621P00022500 6/14/2024 7:59 PM 22.5 0.27 0.20 0.30 0.00 0.00% 22 629 54.69%
JKS240621P00025000 6/17/2024 2:01 PM 25 1.60 1.60 1.75 -0.15 -8.57% 4 558 55.27%
JKS240621P00027500 6/14/2024 1:37 PM 27.5 3.64 3.90 4.20 0.04 1.11% 1 306 89.84%
JKS240621P00030000 6/17/2024 2:01 PM 30 6.45 6.40 6.80 0.28 4.54% 1 182 151.95%
JKS240621P00032500 6/10/2024 2:24 PM 32.5 7.33 7.00 10.70 0.00 0.00% 2 33 375.98%
JKS240621P00035000 6/10/2024 5:29 PM 35 9.80 9.50 12.70 0.00 0.00% 1 4 359.96%
JKS240621P00037500 4/18/2024 2:12 PM 37.5 16.49 11.10 15.00 0.00 0.00% 6 0 368.75%
JKS240621P00040000 3/21/2024 5:47 PM 40 15.69 17.20 20.30 0.00 0.00% 1 0 546.29%
JKS240621P00042500 2/20/2024 4:39 PM 42.5 17.10 16.90 19.90 0.00 0.00% 9 0 412.11%
JKS240621P00045000 2/5/2024 4:03 PM 45 21.20 17.90 19.30 0.00 0.00% 8 3 0.00%
JKS240621P00047500 7/6/2023 4:05 PM 47.5 10.95 12.50 12.90 0.00 0.00% 5 10 0.00%
JKS240621P00050000 1/26/2024 4:47 PM 50 21.80 22.00 25.80 0.00 0.00% 3 0 0.00%
JKS240621P00052500 9/8/2023 2:04 PM 52.5 23.00 24.50 27.40 0.00 0.00% 2 2 0.00%
JKS240621P00055000 7/17/2023 2:38 PM 55 14.20 21.30 21.80 0.00 0.00% - 1 0.00%

Related Tickers

CSIQ Canadian Solar Inc.
16.31
-4.28%
 
RUN Sunrun Inc.
12.55
-5.39%
 
NOVA Sunnova Energy International Inc.
5.02
-5.91%
 
MAXN Maxeon Solar Technologies, Ltd.
1.1696
-13.68%
 
SPWR SunPower Corporation
2.6650
-4.82%
 
SEDG SolarEdge Technologies, Inc.
37.43
-6.10%
 
NXT Nextracker Inc.
56.40
-4.81%
 
FSLR First Solar, Inc.
255.69
-6.55%
 
ARRY Array Technologies, Inc.
12.14
-2.29%
 
688223.SS Jinko Solar Co., Ltd.
8.30
+0.36%