NYSE - Nasdaq Real Time Price USD

JinkoSolar Holding Co., Ltd. (JKS)

Compare
23.54 -0.07 (-0.30%)
As of 12:08 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JKS240621C00015000 5/31/2024 2:47 PM 15 13.75 8.20 8.80 0.00 0.00% 3 2 286.72%
JKS240621C00017500 2/7/2024 2:44 PM 17.5 9.10 0.00 0.00 0.00 0.00% - 0 0.00%
JKS240621C00020000 6/17/2024 1:58 PM 20 3.90 3.30 3.80 -1.50 -27.78% 10 74 65.63%
JKS240621C00022500 6/14/2024 7:50 PM 22.5 1.45 1.10 1.25 0.00 0.00% 3 179 54.88%
JKS240621C00025000 6/14/2024 7:51 PM 25 0.30 0.15 0.25 0.00 0.00% 1 604 61.91%
JKS240621C00027500 6/17/2024 2:24 PM 27.5 0.08 0.05 0.15 -0.02 -20.00% 6 1,030 94.14%
JKS240621C00030000 6/17/2024 2:36 PM 30 0.07 0.00 0.05 0.00 0.00% 1 1,384 101.56%
JKS240621C00032500 6/17/2024 3:53 PM 32.5 0.08 0.00 0.50 0.03 150.00% 1 912 200.39%
JKS240621C00035000 6/13/2024 4:16 PM 35 0.05 0.00 0.30 0.00 0.00% 13 457 207.81%
JKS240621C00037500 6/13/2024 4:18 PM 37.5 0.05 0.00 0.10 0.00 0.00% 25 163 193.75%
JKS240621C00040000 5/30/2024 6:00 PM 40 0.20 0.00 0.75 0.00 0.00% 2 217 314.84%
JKS240621C00042500 5/30/2024 3:28 PM 42.5 0.14 0.00 0.75 0.00 0.00% 3 71 339.84%
JKS240621C00045000 6/12/2024 2:14 PM 45 0.06 0.00 0.15 0.00 0.00% 1 60 269.53%
JKS240621C00047500 2/8/2024 8:49 PM 47.5 0.30 0.35 0.55 0.00 0.00% 60 113 399.80%
JKS240621C00050000 5/28/2024 4:45 PM 50 0.05 0.00 0.10 0.00 0.00% 1 226 287.50%
JKS240621C00052500 3/11/2024 2:18 PM 52.5 0.34 0.00 0.00 0.00 0.00% 3 51 50.00%
JKS240621C00055000 5/20/2024 7:07 PM 55 0.05 0.00 0.75 0.00 0.00% 2 19 439.84%
JKS240621C00060000 5/20/2024 2:30 PM 60 0.05 0.00 0.10 0.00 0.00% 20 106 343.75%
JKS240621C00065000 5/23/2024 6:04 PM 65 0.04 0.00 0.10 0.00 0.00% 26 653 367.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JKS240621P00012500 5/10/2024 1:41 PM 12.5 0.20 0.00 0.05 0.00 0.00% - 1 246.88%
JKS240621P00015000 6/6/2024 2:27 PM 15 0.05 0.00 0.75 0.00 0.00% 809 808 317.19%
JKS240621P00017500 6/7/2024 1:36 PM 17.5 0.05 0.00 0.75 0.00 0.00% 2 309 230.47%
JKS240621P00020000 6/10/2024 2:01 PM 20 0.10 0.00 0.00 0.00 0.00% 1 845 25.00%
JKS240621P00022500 6/14/2024 7:59 PM 22.5 0.27 0.20 0.35 0.00 0.00% 22 629 62.50%
JKS240621P00025000 6/17/2024 2:01 PM 25 1.60 1.75 1.85 -0.15 -8.57% 4 558 78.13%
JKS240621P00027500 6/14/2024 1:37 PM 27.5 3.64 4.10 4.40 0.04 1.11% 1 306 127.34%
JKS240621P00030000 6/17/2024 3:45 PM 30 6.63 6.50 6.80 0.46 7.46% 24 182 152.34%
JKS240621P00032500 6/10/2024 2:24 PM 32.5 7.33 7.00 10.70 0.00 0.00% 2 33 388.28%
JKS240621P00035000 6/10/2024 5:29 PM 35 9.80 9.50 12.70 0.00 0.00% 1 4 375.20%
JKS240621P00037500 4/18/2024 2:12 PM 37.5 16.49 11.10 15.00 0.00 0.00% 6 0 386.33%
JKS240621P00040000 3/21/2024 5:47 PM 40 15.69 17.20 20.30 0.00 0.00% 1 0 558.40%
JKS240621P00042500 2/20/2024 4:39 PM 42.5 17.10 16.90 19.90 0.00 0.00% 9 0 432.42%
JKS240621P00045000 2/5/2024 4:03 PM 45 21.20 17.90 19.30 0.00 0.00% 8 3 0.00%
JKS240621P00047500 7/6/2023 4:05 PM 47.5 10.95 12.50 12.90 0.00 0.00% 5 10 0.00%
JKS240621P00050000 1/26/2024 4:47 PM 50 21.80 22.00 25.80 0.00 0.00% 3 0 0.00%
JKS240621P00052500 9/8/2023 2:04 PM 52.5 23.00 24.50 27.40 0.00 0.00% 2 2 0.00%
JKS240621P00055000 7/17/2023 2:38 PM 55 14.20 21.30 21.80 0.00 0.00% - 1 0.00%

Related Tickers

CSIQ Canadian Solar Inc.
16.42
-3.64%
 
RUN Sunrun Inc.
12.62
-4.86%
 
NOVA Sunnova Energy International Inc.
5.02
-5.77%
 
MAXN Maxeon Solar Technologies, Ltd.
1.1495
-15.17%
 
SPWR SunPower Corporation
2.6650
-4.82%
 
SEDG SolarEdge Technologies, Inc.
37.60
-5.67%
 
NXT Nextracker Inc.
56.97
-3.86%
 
FSLR First Solar, Inc.
256.74
-6.16%
 
ARRY Array Technologies, Inc.
12.19
-1.89%
 
688223.SS Jinko Solar Co., Ltd.
8.30
+0.36%