OTC Markets OTCPK - Delayed Quote • USD
At close: June 25 at 11:16 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Sep 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Sep 9, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Sep 6, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Sep 5, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Sep 4, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Sep 3, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 30, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 28, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 27, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 26, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 22, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 21, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 20, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 19, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 16, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 15, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 14, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 13, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 12, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 9, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 8, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 7, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 6, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 5, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 2, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug 1, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 31, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 30, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 26, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 25, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 24, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 22, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 19, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 18, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 17, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 16, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 15, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 12, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 9, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 8, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 5, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 3, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 2, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jul 1, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jun 28, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jun 27, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jun 26, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jun 25, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 602 |
Jun 24, 2024 | 24.38 | 24.50 | 24.38 | 24.50 | 24.50 | 3,715 |
Jun 21, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
Jun 20, 2024 | 25.00 | 25.15 | 25.00 | 25.15 | 25.15 | 1,160 |
Jun 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
Jun 17, 2024 | 24.01 | 24.01 | 24.00 | 24.00 | 24.00 | 1,100 |
Jun 14, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
Jun 13, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2,037 |
Jun 12, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Jun 11, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 200 |
Jun 10, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
Jun 7, 2024 | 25.26 | 25.26 | 22.85 | 22.85 | 22.85 | 436 |
Jun 6, 2024 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 3,137 |
Jun 5, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
Jun 4, 2024 | 23.82 | 24.60 | 23.82 | 24.60 | 24.60 | 1,344 |
Jun 3, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 200 |
May 31, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
May 30, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 584 |
May 29, 2024 | 24.50 | 25.00 | 24.50 | 24.55 | 24.55 | 8,199 |
May 28, 2024 | 24.25 | 24.50 | 24.25 | 24.50 | 24.50 | 3,151 |
May 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
May 23, 2024 | 22.43 | 22.43 | 21.93 | 22.00 | 22.00 | 2,350 |
May 22, 2024 | 22.44 | 23.00 | 22.40 | 22.40 | 22.40 | 2,702 |
May 21, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 100 |
May 20, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
May 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 100 |
May 16, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
May 15, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
May 14, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 100 |
May 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 600 |
May 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 116 |
May 9, 2024 | 20.31 | 20.63 | 20.31 | 20.63 | 20.63 | 260 |
May 8, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
May 7, 2024 | 20.40 | 20.50 | 20.30 | 20.50 | 20.50 | 609 |
May 6, 2024 | 22.06 | 22.06 | 20.40 | 20.47 | 20.47 | 2,446 |
May 3, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
May 2, 2024 | 22.00 | 22.00 | 21.55 | 21.55 | 21.55 | 1,415 |
May 1, 2024 | 22.50 | 22.50 | 22.01 | 22.01 | 22.01 | 1,200 |
Apr 30, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 101 |
Apr 29, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
Apr 26, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
Apr 25, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 2,153 |
Apr 24, 2024 | 23.50 | 23.50 | 23.04 | 23.04 | 23.04 | 290 |
Apr 23, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 317 |
Apr 22, 2024 | 24.00 | 24.00 | 23.67 | 23.67 | 23.67 | 650 |
Apr 19, 2024 | 24.54 | 24.54 | 24.50 | 24.50 | 24.50 | 1,707 |
Apr 18, 2024 | 25.14 | 25.14 | 24.67 | 24.67 | 24.67 | 513 |
Apr 17, 2024 | 24.25 | 25.25 | 24.25 | 25.13 | 25.13 | 5,563 |
Apr 16, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 279 |
Apr 15, 2024 | 23.07 | 24.25 | 23.07 | 24.25 | 24.25 | 8,799 |
Apr 12, 2024 | 24.00 | 24.48 | 22.04 | 22.21 | 22.21 | 6,035 |
Apr 11, 2024 | 22.30 | 22.61 | 22.25 | 22.50 | 22.50 | 870 |
Apr 10, 2024 | 22.10 | 22.10 | 21.50 | 21.50 | 21.50 | 301 |
Apr 9, 2024 | 21.21 | 22.00 | 21.05 | 21.05 | 21.05 | 2,406 |
Apr 8, 2024 | 22.01 | 22.01 | 21.01 | 21.01 | 21.01 | 832 |
Apr 5, 2024 | 21.25 | 22.00 | 21.25 | 22.00 | 22.00 | 3,300 |
Apr 4, 2024 | 20.22 | 21.10 | 20.22 | 20.39 | 20.39 | 1,751 |
Apr 3, 2024 | 20.25 | 21.00 | 19.70 | 20.50 | 20.50 | 7,526 |
Apr 2, 2024 | 19.11 | 20.00 | 19.04 | 20.00 | 20.00 | 3,011 |
Apr 1, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Mar 28, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
Mar 27, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Mar 26, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Mar 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Mar 22, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Mar 21, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 261 |
Mar 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 300 |
Mar 19, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
Mar 18, 2024 | 18.55 | 18.55 | 18.01 | 18.01 | 18.01 | 7,441 |
Mar 15, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 551 |
Mar 14, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
Mar 13, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2,617 |
Mar 12, 2024 | 18.56 | 18.56 | 18.55 | 18.55 | 18.55 | 200 |
Mar 11, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Mar 8, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Mar 7, 2024 | 19.90 | 19.95 | 19.90 | 19.95 | 19.95 | 1,102 |
Mar 6, 2024 | 19.45 | 19.56 | 19.40 | 19.56 | 19.56 | 5,254 |
Mar 5, 2024 | 19.00 | 19.00 | 18.86 | 18.86 | 18.86 | 258 |
Mar 4, 2024 | 18.04 | 19.50 | 18.04 | 19.20 | 19.20 | 13,827 |
Mar 1, 2024 | 18.61 | 18.61 | 18.55 | 18.55 | 18.55 | 700 |
Feb 29, 2024 | 18.22 | 18.80 | 18.22 | 18.80 | 18.80 | 9,160 |
Feb 28, 2024 | 18.34 | 18.68 | 18.34 | 18.68 | 18.68 | 625 |
Feb 27, 2024 | 18.45 | 18.80 | 18.45 | 18.80 | 18.80 | 1,300 |
Feb 26, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
Feb 23, 2024 | 18.33 | 18.33 | 18.19 | 18.21 | 18.21 | 3,550 |
Feb 22, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
Feb 21, 2024 | 18.97 | 19.05 | 18.97 | 19.05 | 19.05 | 1,505 |
Feb 20, 2024 | 19.00 | 19.19 | 19.00 | 19.19 | 19.19 | 2,700 |
Feb 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 300 |
Feb 15, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 100 |
Feb 14, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 200 |
Feb 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
Feb 12, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
Feb 9, 2024 | 19.45 | 19.65 | 19.45 | 19.65 | 19.65 | 2,900 |
Feb 8, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 200 |
Feb 7, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 316 |
Feb 6, 2024 | 18.56 | 18.68 | 18.56 | 18.68 | 18.68 | 3,950 |
Feb 5, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 228 |
Feb 2, 2024 | 19.08 | 19.08 | 19.03 | 19.03 | 19.03 | 375 |
Feb 1, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,401 |
Jan 31, 2024 | 18.91 | 19.50 | 18.91 | 19.46 | 19.46 | 13,877 |
Jan 30, 2024 | 19.34 | 19.70 | 19.34 | 19.44 | 19.44 | 4,824 |
Jan 29, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Jan 26, 2024 | 19.31 | 19.50 | 19.31 | 19.40 | 19.40 | 3,900 |
Jan 25, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 208 |
Jan 24, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 110 |
Jan 23, 2024 | 19.17 | 19.37 | 19.17 | 19.37 | 19.37 | 6,420 |
Jan 22, 2024 | 18.82 | 19.18 | 18.82 | 19.18 | 19.18 | 4,013 |
Jan 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 253 |
Jan 18, 2024 | 17.37 | 18.00 | 17.37 | 18.00 | 18.00 | 301 |
Jan 17, 2024 | 17.80 | 17.80 | 17.59 | 17.59 | 17.59 | 218 |
Jan 16, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1,003 |
Jan 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 11, 2024 | 17.25 | 18.00 | 17.25 | 18.00 | 18.00 | 2,872 |
Jan 10, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
Jan 9, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 570 |
Jan 8, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 5, 2024 | 18.35 | 18.35 | 18.00 | 18.00 | 18.00 | 260 |
Jan 4, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Jan 3, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 123 |
Jan 2, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Dec 29, 2023 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | 650 |
Dec 28, 2023 | 19.07 | 19.68 | 19.07 | 19.68 | 19.68 | 670 |
Dec 27, 2023 | 20.00 | 20.24 | 20.00 | 20.24 | 20.24 | 560 |
Dec 26, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 100 |
Dec 22, 2023 | 19.23 | 19.30 | 19.23 | 19.30 | 19.30 | 500 |
Dec 21, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 200 |
Dec 20, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 156 |
Dec 19, 2023 | 19.49 | 20.45 | 19.49 | 20.45 | 20.45 | 12,056 |
Dec 18, 2023 | 18.75 | 19.01 | 18.75 | 19.01 | 19.01 | 1,310 |
Dec 15, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
Dec 14, 2023 | 19.00 | 19.00 | 18.75 | 18.75 | 18.75 | 765 |
Dec 13, 2023 | 18.55 | 18.74 | 18.55 | 18.74 | 18.74 | 3,626 |
Dec 12, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 100 |
Dec 11, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 222 |
Dec 8, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 100 |
Dec 7, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
Dec 6, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 100 |
Dec 5, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 595 |
Dec 4, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1,613 |
Dec 1, 2023 | 18.48 | 18.48 | 18.00 | 18.00 | 18.00 | 440 |
Nov 30, 2023 | 17.00 | 18.10 | 17.00 | 18.00 | 18.00 | 5,800 |
Nov 29, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Nov 28, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 300 |
Nov 27, 2023 | 16.60 | 16.60 | 16.34 | 16.34 | 16.34 | 1,402 |
Nov 24, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
Nov 22, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
Nov 21, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
Nov 20, 2023 | 16.67 | 16.68 | 16.67 | 16.68 | 16.68 | 232 |
Nov 17, 2023 | 16.70 | 16.70 | 16.00 | 16.00 | 16.00 | 200 |
Nov 16, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
Nov 15, 2023 | 16.89 | 17.07 | 16.89 | 17.07 | 17.07 | 550 |
Nov 14, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
Nov 13, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 780 |
Nov 10, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
Nov 9, 2023 | 16.75 | 16.75 | 16.45 | 16.45 | 16.45 | 858 |
Nov 8, 2023 | 16.24 | 16.24 | 16.23 | 16.23 | 16.23 | 427 |
Nov 7, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 100 |
Nov 6, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Nov 3, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 |
Nov 2, 2023 | 14.80 | 15.12 | 14.80 | 15.12 | 15.12 | 8,246 |
Nov 1, 2023 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | 300 |
Oct 31, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Oct 30, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Oct 27, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 101 |
Oct 26, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
Oct 25, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
Oct 24, 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
Oct 23, 2023 | 15.64 | 15.64 | 15.31 | 15.31 | 15.31 | 1,473 |
Oct 20, 2023 | 15.01 | 15.25 | 14.99 | 15.25 | 15.25 | 10,110 |
Oct 19, 2023 | 14.89 | 15.08 | 14.89 | 15.08 | 15.08 | 548 |
Oct 18, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 397 |
Oct 17, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
Oct 16, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 200 |
Oct 13, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,232 |
Oct 12, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 200 |
Oct 11, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1,045 |
Oct 10, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 150 |
Oct 9, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Oct 6, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 165 |
Oct 5, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
Oct 4, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 101 |
Oct 3, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 401 |
Oct 2, 2023 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 1,000 |
Sep 29, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 148 |
Sep 28, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
Sep 27, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
Sep 26, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
Sep 25, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
Sep 22, 2023 | 13.88 | 13.88 | 13.42 | 13.42 | 13.42 | 543 |
Sep 21, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 3,245 |
Sep 20, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 300 |
Sep 19, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 950 |
Sep 18, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 507 |
Sep 15, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 163 |
Sep 14, 2023 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 650 |
Sep 13, 2023 | 13.73 | 13.73 | 13.59 | 13.59 | 13.59 | 5,000 |