OTC Markets OTCPK - Delayed Quote USD

iPath Bloomberg Grains Subindex Total Return(SM) ETN (JJGTF)

25.01

0.00

(0.00%)

At close: August 23 at 4:00 PM EDT

Key Events

Loading Chart for JJGTF

9/21 12:03 PM

DELL

Previous Close 0.00
Open 27.51
Bid 25.00 x --
Ask 27.52 x 40000
Day's Range 27.51 - 27.52
52 Week Range 25.01 - 35.25
Volume 500
Avg. Volume 104
Net Assets 10.05M
NAV 25.11
PE Ratio (TTM) --
Yield 0.00%
YTD Daily Total Return -26.16%
Beta (5Y Monthly) 0.79
Expense Ratio (net) 0.75%

The Dow Jones-UBS Grains Subindex Total ReturnService Mark (the "index") reflects the returns that are potentially available through an unleveraged investment in the futures contracts on grains commodities. The index is currently composed of three futures contracts on grains which are included in the Dow Jones-UBS Commodity Index Total ReturnService Mark.

Barclays

Fund Family

Commodities Focused

Fund Category

10.05M

Net Assets

2007-10-23

Inception Date

Trailing returns as of 8/22/2024. Category is Commodities Focused.

YTD Return

JJGTF

26.16%

Category

4.17%

1-Year Return

JJGTF

29.55%

Category

1.05%

3-Year Return

JJGTF

6.91%

Category

3.97%

SGGFF iPath Bloomberg Sugar Subindex Total Return(SM) ETN

40.01

0.00%

JJOFF iPath Bloomberg Coffee Subindex Total Return(SM) ETN

24.40

0.00%

JJCTF iPath Bloomberg Copper Subindex Total Return(SM) ETN

46.85

0.00%

COWTF iPath Bloomberg Livestock Subindex Total Return(SM) ETN

19.01

0.00%

CANE Teucrium Sugar Fund

11.30

+2.37%

SOYB Teucrium Soybean

21.35

+1.14%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.83

+1.44%

KEMQ KraneShares FTSE Emerging Markets Consumer Technology Index ETF

16.25

+1.80%

USCI United States Commodity Index Fund, LP

60.88

+1.47%

BALTF iPath Bloomberg Cotton Subindex Total Return(SM) ETN

58.00

0.00%

CORN Teucrium Corn Fund

17.32

-0.23%

NANR SPDR S&P North American Natural Resources ETF

56.30

+1.80%

SBIO ALPS Medical Breakthroughs ETF

37.02

+1.90%

BTLCY British Land Company PLC

5.36

-0.37%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.05

+2.53%

WEAT Teucrium Wheat

4.7900

-0.83%

CNRG SPDR Kensho Clean Power ETF

62.78

+4.53%

BLOK Amplify Transformational Data Sharing ETF

37.12

+4.50%

XHB SPDR S&P Homebuilders ETF

119.22

+4.29%

ITB iShares U.S. Home Construction ETF

123.15

+4.26%

EES WisdomTree U.S. SmallCap Earnings Fund

52.72

+3.78%

FDM First Trust Dow Jones Select MicroCap Index Fund

64.10

+3.76%

IDX VanEck Indonesia Index ETF

17.96

+3.64%

RNSC First Trust Small Cap US Equity Select ETF

30.12

+3.60%

XSVM Invesco S&P SmallCap Value with Momentum ETF

56.38

+3.53%

FYX First Trust Small Cap Core AlphaDEX Fund

99.03

+3.50%

SQLV Royce Quant Small-Cap Quality Value ETF

41.72

+3.49%

FYT First Trust Small Cap Value AlphaDEX Fund

56.11

+3.47%

THD iShares MSCI Thailand ETF

61.57

+3.44%

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

68.92

+3.39%

RZV Invesco S&P SmallCap 600 Pure Value ETF

108.90

+3.37%

XSD SPDR S&P Semiconductor ETF

238.75

+3.35%

IJS iShares S&P Small-Cap 600 Value ETF

107.22

+3.26%

PSCI Invesco S&P SmallCap Industrials ETF

129.62

+3.25%

DWAS Invesco DWA SmallCap Momentum ETF

92.78

+3.24%

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

108.40

+3.22%

SLYV SPDR S&P 600 Small Cap Value ETF

86.37

+3.20%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.29

+3.10%

PSC Principal U.S. Small-Cap ETF

51.41

+3.07%

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

92.11

+3.05%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.32

+3.05%

EZA iShares MSCI South Africa ETF

47.79

+3.04%

FLTW Franklin FTSE Taiwan ETF

48.50

+3.04%

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

39.05

+3.03%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

107.27

+3.01%

XMVM Invesco S&P MidCap Value with Momentum ETF

55.88

+3.00%

RWJ Invesco S&P SmallCap 600 Revenue ETF

44.98

+3.00%

IJR iShares Core S&P Small-Cap ETF

116.45

+2.99%

CSA VictoryShares US Small Cap Volatility Wtd ETF

72.94

+2.96%

CALF Pacer US Small Cap Cash Cows 100 ETF

46.12

+2.95%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

47.31

+2.94%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

72.82

+2.94%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.92

+2.92%

ISMD Inspire Small/Mid Cap ETF

37.60

+2.92%

XSMO Invesco S&P SmallCap Momentum ETF

65.90

+2.90%

FNDA Schwab Fundamental U.S. Small Company ETF

58.99

+2.90%

EWT iShares MSCI Taiwan ETF

54.40

+2.89%

FTXL First Trust Nasdaq Semiconductor ETF

94.66

+2.89%

RFV Invesco S&P MidCap 400 Pure Value ETF

117.58

+2.85%

PSCT Invesco S&P SmallCap Information Technology ETF

48.10

+2.82%

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

58.56

+2.80%

NUSC Nuveen ESG Small-Cap ETF

42.48

+2.73%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

120.14

+2.73%

EZM WisdomTree U.S. MidCap Earnings Fund

61.82

+2.73%

SLYG SPDR S&P 600 Small Cap Growth ETF

92.74

+2.68%

SOXX iShares Semiconductor ETF

233.39

+2.68%

PSI Invesco Semiconductors ETF

58.39

+2.67%

RWK Invesco S&P MidCap 400 Revenue ETF

115.91

+2.67%

SMMD iShares Russell 2500 ETF

67.08

+2.60%

SMLF iShares U.S. Small-Cap Equity Factor ETF

65.50

+2.57%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

197.80

+2.55%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.05

+2.53%

EWJV iShares MSCI Japan Value ETF

33.31

+2.49%

IJJ iShares S&P Mid-Cap 400 Value ETF

122.51

+2.48%

SMH VanEck Semiconductor ETF

248.39

+2.46%

EWW iShares MSCI Mexico ETF

55.43

+2.46%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.33

+2.43%

SYLD Cambria Shareholder Yield ETF

71.41

+2.41%

VB Vanguard Small-Cap Index Fund ETF Shares

233.35

+2.40%

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

39.73

+2.40%

FYLD Cambria Foreign Shareholder Yield ETF

27.49

+2.38%

ETHO Amplify Etho Climate Leadership U.S. ETF

59.37

+2.38%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

78.13

+2.37%

VFMF Vanguard U.S. Multifactor ETF Shares

129.83

+2.35%

SPHB Invesco S&P 500 High Beta ETF

86.84

+2.35%

BBJP JPMorgan BetaBuilders Japan ETF

59.49

+2.32%

XMMO Invesco S&P MidCap Momentum ETF

119.90

+2.32%

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

51.23

+2.30%

FBZ First Trust Brazil AlphaDEX Fund

11.71

+2.27%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

42.89

+2.27%

FLLA Franklin FTSE Latin America ETF

21.32

+2.26%

DALI First Trust Dorsey Wright DALI 1 ETF

24.70

+2.26%

MDYV SPDR S&P 400 Mid Cap Value ETF

78.64

+2.25%

IPKW Invesco International BuyBack Achievers ETF

42.55

+2.23%

WTV WisdomTree U.S. Value Fund

77.48

+2.22%

BFOR Barron's 400 ETF

70.57

+2.21%

PAVE Global X U.S. Infrastructure Development ETF

39.24

+2.19%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

83.72

+2.18%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

158.55

+2.18%

IJH iShares Core S&P Mid-Cap ETF

61.96

+2.18%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.12

+2.17%

VAMO Cambria Value and Momentum ETF

29.43

+2.17%

QLD ProShares Ultra QQQ

98.23

+2.15%

XTL SPDR S&P Telecom ETF

95.48

+2.15%

COWZ Pacer US Cash Cows 100 ETF

57.56

+2.15%

FNX First Trust Mid Cap Core AlphaDEX Fund

115.72

+2.14%

SDG iShares MSCI Global Sustainable Development Goals ETF

80.67

+2.13%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

34.38

+2.13%

IPAC iShares Core MSCI Pacific ETF

64.91

+2.12%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

322.50

+2.10%

FV First Trust Dorsey Wright Focus 5 ETF

57.39

+2.10%

XMHQ Invesco S&P MidCap Quality ETF

101.84

+2.10%

EWD iShares MSCI Sweden ETF

41.95

+2.09%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.18

+2.09%

LIT Global X Lithium & Battery Tech ETF

37.71

+2.08%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

104.88

+2.08%