Frankfurt - Delayed Quote EUR
Jiangxi Copper Company Limited (JIX.F)
1.5250
+0.0030
+(0.20%)
As of 9:08:12 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 178 |
| May 19, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| May 16, 2025 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
| May 15, 2025 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | - |
| May 14, 2025 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 178 |
| May 13, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| May 12, 2025 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | - |
| May 9, 2025 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | - |
| May 8, 2025 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| May 7, 2025 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| May 6, 2025 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | - |
| May 5, 2025 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
| May 2, 2025 | 1.4580 | 1.4890 | 1.4580 | 1.4880 | 1.4880 | 10,000 |
| Apr 30, 2025 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| Apr 29, 2025 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| Apr 28, 2025 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| Apr 25, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Apr 24, 2025 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| Apr 23, 2025 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | - |
| Apr 22, 2025 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| Apr 17, 2025 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| Apr 16, 2025 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| Apr 15, 2025 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
| Apr 14, 2025 | 1.4130 | 1.4130 | 1.4130 | 1.4130 | 1.4130 | - |
| Apr 11, 2025 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Apr 10, 2025 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| Apr 9, 2025 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| Apr 8, 2025 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| Apr 7, 2025 | 1.3020 | 1.3460 | 1.3020 | 1.3460 | 1.3460 | - |
| Apr 4, 2025 | 1.5190 | 1.5400 | 1.5050 | 1.5050 | 1.5050 | 3,082 |
| Apr 3, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Apr 2, 2025 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| Apr 1, 2025 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Mar 31, 2025 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| Mar 28, 2025 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| Mar 27, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Mar 26, 2025 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| Mar 25, 2025 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| Mar 24, 2025 | 1.6690 | 1.6690 | 1.6690 | 1.6690 | 1.6690 | - |
| Mar 21, 2025 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Mar 20, 2025 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | - |
| Mar 19, 2025 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Mar 18, 2025 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
| Mar 17, 2025 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Mar 14, 2025 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| Mar 13, 2025 | 1.5590 | 1.5790 | 1.5590 | 1.5790 | 1.5790 | 12 |
| Mar 12, 2025 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | - |
| Mar 11, 2025 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | - |
| Mar 10, 2025 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | - |
| Mar 7, 2025 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Mar 6, 2025 | 1.5250 | 1.5410 | 1.5250 | 1.5410 | 1.5410 | 1,000 |
| Mar 5, 2025 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Mar 4, 2025 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| Mar 3, 2025 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | - |
| Feb 28, 2025 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| Feb 27, 2025 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
| Feb 26, 2025 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
| Feb 25, 2025 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Feb 24, 2025 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
| Feb 21, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Feb 20, 2025 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | - |
| Feb 19, 2025 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
| Feb 18, 2025 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | - |
| Feb 17, 2025 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Feb 14, 2025 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| Feb 13, 2025 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Feb 12, 2025 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| Feb 11, 2025 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | - |
| Feb 10, 2025 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Feb 7, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Feb 6, 2025 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| Feb 5, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Feb 4, 2025 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
| Feb 3, 2025 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
| Jan 31, 2025 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| Jan 30, 2025 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | - |
| Jan 29, 2025 | 1.4870 | 1.5310 | 1.4870 | 1.5310 | 1.5310 | 693 |
| Jan 28, 2025 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | - |
| Jan 27, 2025 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | - |
| Jan 24, 2025 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 23, 2025 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | - |
| Jan 22, 2025 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Jan 21, 2025 | 1.5870 | 1.6200 | 1.5870 | 1.6200 | 1.6200 | 155 |
| Jan 20, 2025 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | - |
| Jan 17, 2025 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| Jan 16, 2025 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| Jan 15, 2025 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Jan 14, 2025 | 1.5690 | 1.6120 | 1.5690 | 1.6120 | 1.6120 | 429 |
| Jan 13, 2025 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Jan 10, 2025 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 9, 2025 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 8, 2025 | 1.5400 | 1.5460 | 1.5400 | 1.5460 | 1.5460 | 200 |
| Jan 7, 2025 | 1.5650 | 1.6000 | 1.5650 | 1.6000 | 1.6000 | 1,388 |
| Jan 6, 2025 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Jan 3, 2025 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
| Jan 2, 2025 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| Dec 30, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| Dec 27, 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| Dec 23, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Dec 20, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 19, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 6,000 |
| Dec 18, 2024 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | - |
| Dec 17, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
| Dec 16, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
| Dec 13, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| Dec 12, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Dec 11, 2024 | 1.5740 | 1.6450 | 1.5740 | 1.6450 | 1.6450 | 660 |
| Dec 10, 2024 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | - |
| Dec 9, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Dec 6, 2024 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | - |
| Dec 5, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
| Dec 4, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Dec 3, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
| Dec 2, 2024 | 1.5170 | 1.5690 | 1.5170 | 1.5690 | 1.5690 | 1,000 |
| Nov 29, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| Nov 28, 2024 | 1.4740 | 1.5270 | 1.4740 | 1.5270 | 1.5270 | 1,380 |
| Nov 27, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Nov 26, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| Nov 25, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| Nov 22, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Nov 21, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Nov 20, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Nov 19, 2024 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
| Nov 18, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
| Nov 15, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
| Nov 14, 2024 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| Nov 13, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Nov 12, 2024 | 1.5430 | 1.5800 | 1.5430 | 1.5800 | 1.5800 | 15,729 |
| Nov 11, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| Nov 8, 2024 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
| Nov 7, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| Nov 6, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Nov 5, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Nov 4, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| Nov 1, 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
| Oct 31, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
| Oct 30, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | - |
| Oct 29, 2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
| Oct 28, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 25, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Oct 24, 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
| Oct 23, 2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
| Oct 22, 2024 | 1.7040 | 1.7500 | 1.7040 | 1.7500 | 1.7500 | 1,440 |
| Oct 21, 2024 | 1.6790 | 1.7300 | 1.6790 | 1.7300 | 1.7300 | - |
| Oct 18, 2024 | 1.7050 | 1.7700 | 1.7050 | 1.7700 | 1.7700 | 5,000 |
| Oct 17, 2024 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | - |
| Oct 16, 2024 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | - |
| Oct 15, 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
| Oct 14, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
| Oct 11, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 10, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 9, 2024 | 1.6910 | 1.6910 | 1.6580 | 1.6580 | 1.6580 | 12,500 |
| Oct 8, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
| Oct 7, 2024 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
| Oct 4, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
| Oct 3, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Oct 2, 2024 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
| Oct 1, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Sep 30, 2024 | 1.8370 | 1.8370 | 1.8070 | 1.8070 | 1.8070 | 600 |
| Sep 27, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
| Sep 26, 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| Sep 25, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Sep 24, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | - |
| Sep 23, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| Sep 20, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Sep 19, 2024 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
| Sep 18, 2024 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
| Sep 17, 2024 | 1.4150 | 1.4540 | 1.4150 | 1.4540 | 1.4540 | 362 |
| Sep 16, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Sep 13, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Sep 12, 2024 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | - |
| Sep 11, 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| Sep 10, 2024 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | - |
| Sep 9, 2024 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
| Sep 6, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Sep 5, 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| Sep 4, 2024 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
| Sep 3, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Sep 2, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Aug 30, 2024 | 1.5350 | 1.5350 | 1.5170 | 1.5170 | 1.5170 | 15 |
| Aug 29, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| Aug 28, 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| Aug 27, 2024 | 1.5490 | 1.5900 | 1.5490 | 1.5900 | 1.5900 | 740 |
| Aug 26, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
| Aug 23, 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
| Aug 22, 2024 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| Aug 21, 2024 | 1.5370 | 1.5900 | 1.5370 | 1.5900 | 1.5900 | 2,258 |
| Aug 20, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Aug 19, 2024 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Aug 16, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Aug 15, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Aug 14, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | - |
| Aug 13, 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | - |
| Aug 12, 2024 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
| Aug 9, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Aug 8, 2024 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | - |
| Aug 7, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| Aug 6, 2024 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | - |
| Aug 5, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
| Aug 2, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Aug 1, 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
| Jul 31, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Jul 30, 2024 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
| Jul 29, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| Jul 26, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| Jul 25, 2024 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | - |
| Jul 24, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
| Jul 23, 2024 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
| Jul 22, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 19, 2024 | 1.6790 | 1.6790 | 1.6790 | 1.6790 | 1.6790 | - |
| Jul 18, 2024 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | - |
| Jul 17, 2024 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
| Jul 16, 2024 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
| Jul 15, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Jul 12, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Jul 11, 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| Jul 10, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| Jul 9, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jul 8, 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Jul 5, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Jul 4, 2024 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | - |
| Jul 3, 2024 | 1.8380 | 1.8870 | 1.8380 | 1.8870 | 1.8870 | 1,200 |
| Jul 2, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
| Jul 1, 2024 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
| Jun 28, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
| Jun 27, 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| Jun 26, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| Jun 25, 2024 | 1.8890 | 1.9040 | 1.8890 | 1.9040 | 1.9040 | 116 |
| Jun 24, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jun 21, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| Jun 20, 2024 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | - |
| Jun 19, 2024 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
| Jun 18, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jun 17, 2024 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | - |
| Jun 14, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Jun 13, 2024 | 0.07463936 Dividend | |||||
| Jun 13, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Jun 12, 2024 | 1.9150 | 1.9200 | 1.9150 | 1.9200 | 1.2607 | 500 |
| Jun 11, 2024 | 1.8740 | 1.8970 | 1.8740 | 1.8970 | 1.2456 | 500 |
| Jun 10, 2024 | 1.9770 | 1.9770 | 1.9770 | 1.9770 | 1.2981 | - |
| Jun 7, 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.2712 | - |
| Jun 6, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.2390 | - |
| Jun 5, 2024 | 1.8550 | 1.9150 | 1.8550 | 1.9150 | 1.2574 | 2,500 |
| Jun 4, 2024 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | 1.2594 | - |
| Jun 3, 2024 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | 1.2745 | - |
| May 31, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.3132 | - |
| May 30, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.3132 | - |
| May 29, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 1.3697 | - |
| May 28, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.3658 | - |
| May 27, 2024 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 1.3382 | - |
| May 24, 2024 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 1.3408 | - |
| May 23, 2024 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.3040 | - |
| May 22, 2024 | 2.0700 | 2.0820 | 2.0700 | 2.0820 | 1.3671 | 1,000 |
| May 21, 2024 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | 1.3868 | 300 |
| May 20, 2024 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 1.4367 | - |
Related Tickers
WCUFF World Copper Ltd.
0.0289
-8.54%
CCI.CN Canadian Copper Inc.
0.1700
+6.25%
WCU.V World Copper Ltd.
0.0400
0.00%
ASCU.TO Arizona Sonoran Copper Company Inc.
2.0300
+5.73%
CAML.L Central Asia Metals plc
155.80
+0.78%
ANTO.L Antofagasta plc
1,790.00
-0.56%
BFGFF Giant Mining Corp.
0.1760
-1.23%
ERO Ero Copper Corp.
13.53
+0.04%
CS.TO Capstone Copper Corp.
6.62
+0.23%
HBM.TO Hudbay Minerals Inc.
11.70
+3.13%