CCC - CoinMarketCap USD

Jito Staked SOL USD Price (JITOSOL-USD)

196.03
-8.07
(-3.95%)
As of 5:56:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 2025208.62208.85195.87196.03196.0335,587,488
May 17, 2025201.42204.28197.58199.66199.6636,152,579
May 16, 2025203.05209.09200.34201.42201.4244,613,088
May 15, 2025212.25214.09201.04203.05203.0528,861,726
May 14, 2025221.16221.77209.03212.30212.3034,810,948
May 13, 2025209.25221.92200.49221.16221.1640,918,759
May 12, 2025207.70216.51202.81209.26209.2657,833,357
May 11, 2025213.26215.96203.77207.63207.6348,224,322
May 10, 2025207.47213.78202.92213.30213.3040,742,289
May 9, 2025196.50210.88193.59207.49207.4965,503,525
May 8, 2025176.67196.48176.64196.48196.4838,751,567
May 7, 2025175.29178.92173.87176.67176.6717,114,804
May 6, 2025175.87175.99170.03175.29175.2928,792,753
May 5, 2025172.62176.91171.19175.87175.8736,528,536
May 4, 2025176.15176.87172.39172.62172.6221,768,798
May 3, 2025177.45178.51175.25176.16176.1616,422,229
May 2, 2025180.58181.87176.87177.45177.4526,096,472
May 1, 2025176.94184.25176.88180.58180.5829,378,549
Apr 30, 2025175.39177.55168.59176.97176.9730,590,080
Apr 29, 2025176.94179.79173.85175.39175.3930,520,836
Apr 28, 2025177.49183.61173.45176.94176.9424,936,534
Apr 27, 2025178.71179.79174.57177.47177.4715,677,998
Apr 26, 2025180.69183.08177.14178.71178.7118,301,685
Apr 25, 2025182.36186.68179.71180.69180.6919,788,387
Apr 24, 2025180.80182.73174.33182.34182.3432,934,267
Apr 23, 2025177.95183.92176.55180.80180.8036,480,166
Apr 22, 2025163.42179.33161.90177.95177.9522,197,335
Apr 21, 2025164.67170.54160.31163.42163.4217,118,833
Apr 20, 2025167.02169.52162.48164.67164.6717,688,389
Apr 19, 2025160.27167.57159.93167.02167.0230,156,188
Apr 18, 2025160.86162.17158.62160.27160.2714,200,654
Apr 17, 2025157.14162.27154.92160.89160.8918,680,661
Apr 16, 2025150.75159.46147.91157.13157.1328,578,147
Apr 15, 2025154.77160.03150.55150.80150.8016,959,513
Apr 14, 2025153.49161.89153.03154.76154.7644,613,286
Apr 13, 2025157.82159.11150.01153.49153.4937,047,230
Apr 12, 2025144.87159.61142.86157.82157.8226,858,918
Apr 11, 2025134.58146.04133.85144.87144.8718,311,284
Apr 10, 2025141.98142.11129.77134.58134.5818,665,664
Apr 9, 2025125.81143.46121.12141.98141.9827,550,714
Apr 8, 2025127.51133.95122.94125.81125.8122,662,383
Apr 7, 2025125.97132.43114.16127.51127.5143,727,740
Apr 6, 2025142.88144.07124.03125.97125.9727,422,360
Apr 5, 2025146.25146.25139.69142.88142.887,731,479
Apr 4, 2025139.31147.52135.21146.24146.2434,114,788
Apr 3, 2025140.35143.81133.86139.31139.3166,572,110
Apr 2, 2025150.95161.24140.30140.35140.3526,317,444
Apr 1, 2025148.43154.66147.64150.95150.9521,878,052
Mar 31, 2025148.17151.94146.51148.43148.4321,429,190
Mar 30, 2025148.15150.63146.68148.17148.1729,046,112
Mar 29, 2025153.81155.00146.60148.15148.1517,331,806
Mar 28, 2025164.53165.15152.63153.81153.8152,524,730
Mar 27, 2025163.07166.32162.52164.55164.5518,431,719
Mar 26, 2025171.04172.74162.17163.03163.0318,422,873
Mar 25, 2025167.14174.77164.42171.05171.0525,192,531
Mar 24, 2025157.41171.90157.15167.06167.0619,296,759
Mar 23, 2025152.61159.15152.48157.41157.4113,059,210
Mar 22, 2025152.47156.28151.99152.61152.6114,618,482
Mar 21, 2025151.49154.25148.56152.45152.4517,795,031
Mar 20, 2025161.08161.21150.71151.49151.4917,018,369
Mar 19, 2025148.75161.27147.74161.08161.0820,288,239
Mar 18, 2025152.17152.17145.00148.75148.7512,965,295
Mar 17, 2025149.61154.88149.42152.17152.1713,362,722
Mar 16, 2025161.10161.80148.98149.62149.6214,218,916
Mar 15, 2025158.38161.75157.31161.15161.1510,189,522
Mar 14, 2025146.13160.65146.00158.41158.4122,077,423
Mar 13, 2025149.80151.68143.62146.13146.1317,343,861
Mar 12, 2025148.48154.95143.86149.80149.8083,131,486
Mar 11, 2025140.48151.70133.44148.48148.4826,775,819
Mar 10, 2025149.71154.94136.89140.48140.4864,903,997
Mar 9, 2025162.21165.45149.06149.73149.7326,684,708
Mar 8, 2025164.55166.79160.57162.21162.2114,742,128
Mar 7, 2025170.08177.85160.45164.55164.5560,173,347
Mar 6, 2025173.05180.85169.32170.08170.0831,562,095
Mar 5, 2025171.41176.84166.45173.05173.0531,478,804
Mar 4, 2025168.38173.59155.95171.41171.4173,653,193
Mar 3, 2025211.12211.67165.52168.42168.4257,859,746
Mar 2, 2025169.66212.19166.03211.12211.1267,070,277
Mar 1, 2025175.03178.29164.20169.65169.6521,350,683
Feb 28, 2025162.65175.27148.59175.03175.0356,713,190
Feb 27, 2025159.36168.13159.36162.65162.6536,378,081
Feb 26, 2025170.44171.02154.52159.31159.3139,480,824
Feb 25, 2025167.25173.17156.14170.46170.46149,888,025
Feb 24, 2025198.35200.18165.72167.26167.26110,583,697
Feb 23, 2025203.36204.34196.89198.37198.3723,333,076
Feb 22, 2025199.51206.02198.64203.36203.3635,028,972
Feb 21, 2025207.92212.83197.48199.52199.5267,727,250
Feb 20, 2025199.52208.19198.11207.91207.9152,741,253
Feb 19, 2025199.08205.21193.63199.52199.5276,931,645
Feb 18, 2025209.42210.85189.61199.08199.08179,737,407
Feb 17, 2025222.02223.51206.59209.61209.61127,754,440
Feb 16, 2025229.38231.21221.07221.96221.9643,484,864
Feb 15, 2025235.55235.77227.43229.38229.3816,729,603
Feb 14, 2025228.96241.63228.96235.55235.5545,461,936
Feb 13, 2025231.49233.46223.25228.96228.9630,456,393
Feb 12, 2025233.27233.64222.70231.49231.4931,619,901
Feb 11, 2025235.38242.44229.99233.28233.2847,312,025
Feb 10, 2025236.05245.74231.40235.38235.3834,889,167
Feb 9, 2025234.83243.51228.53236.06236.0637,110,377
Feb 8, 2025226.02236.23223.76234.80234.8038,935,815
Feb 7, 2025222.52238.92221.54226.01226.0173,395,964
Feb 6, 2025230.23239.43221.24222.52222.52114,328,562
Feb 5, 2025243.29245.61229.86230.21230.2164,562,486
Feb 4, 2025253.78258.07238.50243.34243.34114,488,203
Feb 3, 2025237.84256.24212.92253.78253.78213,771,014
Feb 2, 2025251.50256.26228.49237.70237.70107,090,898
Feb 1, 2025272.01274.49250.69251.50251.50100,652,769
Jan 31, 2025281.22283.68268.47271.97271.9745,714,973
Jan 30, 2025267.69286.77267.12281.23281.2362,330,165
Jan 29, 2025265.90278.60261.78267.68267.6879,549,813
Jan 28, 2025275.58285.97264.38265.90265.9055,286,258
Jan 27, 2025282.66283.76260.45275.56275.56158,583,320
Jan 26, 2025300.69304.51282.55282.73282.7382,740,826
Jan 25, 2025296.73305.21289.33300.69300.6981,775,602
Jan 24, 2025297.15315.91290.60296.75296.75114,272,775
Jan 23, 2025300.47302.12284.41297.18297.1893,453,771
Jan 22, 2025292.98317.17291.83300.47300.4783,752,960
Jan 21, 2025282.73304.37271.31292.98292.98220,637,226
Jan 20, 2025284.92318.18269.90282.63282.63214,317,669
Jan 19, 2025306.96340.10245.70285.51285.51210,665,822
Jan 18, 2025257.08311.44253.62306.95306.95132,322,640
Jan 17, 2025246.92259.28245.59257.09257.0949,490,833
Jan 16, 2025240.61253.09232.66246.92246.9234,048,284
Jan 15, 2025219.37240.58217.66240.58240.5847,312,832
Jan 14, 2025213.63221.77212.41219.37219.3749,787,520
Jan 13, 2025220.03223.69200.70213.63213.63123,936,113
Jan 12, 2025219.50222.60216.30220.03220.0324,897,649
Jan 11, 2025219.03223.52215.20219.50219.5082,595,177
Jan 10, 2025215.68224.75214.46219.03219.0358,086,085
Jan 9, 2025230.57232.10213.20215.68215.6887,439,814
Jan 8, 2025236.21236.90220.67230.57230.5741,283,329
Jan 7, 2025254.87255.50236.14236.21236.2152,566,492
Jan 6, 2025249.06259.16246.91254.87254.8753,944,160
Jan 5, 2025252.60254.99247.12249.06249.0659,051,311
Jan 4, 2025253.71253.79249.18252.59252.5931,202,852
Jan 3, 2025242.27255.73239.84253.71253.7139,189,441
Jan 2, 2025225.79243.52225.24242.27242.2762,945,671
Jan 1, 2025220.42226.63218.91225.79225.7922,925,465
Dec 31, 2024222.28231.43219.29220.42220.4227,579,535
Dec 30, 2024220.84228.24216.68222.27222.2729,500,579
Dec 29, 2024227.10229.49219.60220.84220.8426,122,700
Dec 28, 2024214.05227.43214.05227.10227.1022,438,082
Dec 27, 2024219.06225.59213.05214.05214.0524,897,410
Dec 26, 2024229.79231.75217.60219.06219.0626,630,440
Dec 25, 2024229.34234.49227.43229.79229.7915,493,222
Dec 24, 2024221.33230.87216.66229.34229.3413,812,784
Dec 23, 2024209.58224.26206.16221.33221.3344,188,462
Dec 22, 2024210.38217.56205.93209.58209.5818,041,331
Dec 21, 2024225.36233.44208.54210.42210.4229,716,860
Dec 20, 2024226.02231.10204.66225.36225.3643,391,945
Dec 19, 2024239.27245.74218.34226.02226.0249,307,452
Dec 18, 2024258.43261.96238.25239.27239.2734,132,210
Dec 17, 2024250.75265.41245.97258.43258.4372,511,463
Dec 16, 2024260.21263.28247.95250.71250.7198,785,463
Dec 15, 2024255.02260.77251.25260.49260.4921,819,942
Dec 14, 2024260.63263.51249.99255.01255.0122,806,085
Dec 13, 2024263.36264.38256.66260.63260.6321,803,971
Dec 12, 2024263.68271.02262.44263.36263.3620,684,652
Dec 11, 2024247.95267.13245.92263.68263.6825,675,811
Dec 10, 2024252.12255.76236.73247.95247.9523,901,571
Dec 9, 2024274.63274.87239.51252.11252.1131,171,435
Dec 8, 2024277.11279.55271.84272.59272.597,838,614
Dec 7, 2024274.63281.44272.19276.85276.859,299,583
Dec 6, 2024274.08285.58268.17274.63274.6319,546,530
Dec 5, 2024265.43283.11258.78270.81270.8127,186,351
Dec 4, 2024271.95278.43260.80265.43265.4349,761,354
Dec 3, 2024260.68277.04249.66272.00272.0030,250,703
Dec 2, 2024274.47274.94255.40260.68260.68140,640,831
Dec 1, 2024275.72277.24271.60274.47274.4720,738,798
Nov 30, 2024281.50283.36275.69275.72275.7215,492,953
Nov 29, 2024274.64285.14273.83281.50281.508,835,436
Nov 28, 2024279.94283.11269.91274.64274.6422,107,322
Nov 27, 2024266.79280.30264.34279.97279.9710,844,657
Nov 26, 2024272.06276.25257.72266.79266.7916,459,075
Nov 25, 2024292.41295.87267.43272.06272.0618,613,103
Nov 24, 2024294.11299.49280.72292.44292.4418,375,789
Nov 23, 2024295.85304.39292.48294.11294.1116,274,645
Nov 22, 2024296.67303.99291.66295.79295.7924,895,761
Nov 21, 2024272.36298.42266.44296.69296.6920,304,407
Nov 20, 2024274.42278.80266.45272.37272.3712,102,923
Nov 19, 2024276.39284.22271.28274.42274.4220,745,071
Nov 18, 2024273.51285.65270.36276.36276.3628,132,139
Nov 17, 2024248.62278.15244.93273.51273.5134,189,155
Nov 16, 2024252.19254.86246.58248.62248.6214,412,365
Nov 15, 2024240.89252.27235.67251.08251.0818,879,868
Nov 14, 2024247.64256.37239.24240.95240.9520,411,930
Nov 13, 2024244.76253.82232.37247.64247.6427,799,533
Nov 12, 2024256.75258.94236.47244.76244.7634,776,694
Nov 11, 2024232.34256.87230.92256.75256.7530,088,112
Nov 10, 2024232.05246.83229.02232.34232.349,141,265
Nov 9, 2024230.00233.96225.00232.05232.0527,466,407
Nov 8, 2024225.75235.71225.65230.00230.0032,862,175
Nov 7, 2024215.28227.46214.04225.74225.7416,462,760
Nov 6, 2024191.61218.33191.43215.28215.2841,877,653
Nov 5, 2024180.91194.11180.25191.61191.6144,658,727
Nov 4, 2024189.09189.41179.46180.92180.9251,450,895
Nov 3, 2024190.55191.70181.10189.09189.0910,986,123
Nov 2, 2024190.86193.35186.65190.55190.5514,863,252
Nov 1, 2024193.51199.48188.21190.86190.8656,781,190
Oct 31, 2024201.00202.43193.18193.51193.5119,926,560
Oct 30, 2024205.60207.92199.21201.00201.0026,436,925
Oct 29, 2024204.40210.20202.96205.60205.6035,232,620
Oct 28, 2024202.63205.74198.64204.42204.4221,544,411
Oct 27, 2024195.94203.98195.23202.63202.6324,058,544
Oct 26, 2024188.91198.25186.78195.94195.9417,898,615
Oct 25, 2024203.06203.17183.51188.91188.9127,262,246
Oct 24, 2024196.15205.16195.55203.06203.0629,199,437
Oct 23, 2024191.63199.08188.35195.90195.9022,020,904
Oct 22, 2024190.62195.75187.76191.64191.6418,806,961
Oct 21, 2024191.05196.16185.37190.62190.6242,601,967
Oct 20, 2024182.69192.14180.72191.05191.0521,092,699
Oct 19, 2024177.38182.87176.33182.71182.7114,560,696
Oct 18, 2024172.05179.19171.38177.38177.3830,322,932
Oct 17, 2024176.45177.89169.05172.03172.0318,237,638
Oct 16, 2024177.00180.70175.03176.45176.4534,181,357
Oct 15, 2024180.12181.83172.77177.00177.0022,614,844
Oct 14, 2024168.73180.46167.98180.12180.1222,461,564
Oct 13, 2024167.60169.94165.35168.72168.7215,854,712
Oct 12, 2024166.17168.36165.49167.60167.6012,304,845
Oct 11, 2024158.77167.29158.67166.17166.1722,402,444
Oct 10, 2024159.15160.62154.88158.77158.7725,561,587
Oct 9, 2024163.84165.83158.55159.15159.1538,895,445
Oct 8, 2024164.64165.96161.70163.84163.8411,689,724
Oct 7, 2024167.22173.63164.27164.64164.6432,148,802
Oct 6, 2024162.94167.43162.23167.21167.2114,595,766
Oct 5, 2024163.34165.40161.14162.94162.9418,842,306
Oct 4, 2024156.16164.89155.29163.34163.3420,345,652
Oct 3, 2024160.29162.92152.38156.16156.1620,583,282
Oct 2, 2024165.72169.80158.53160.29160.2929,696,696
Oct 1, 2024174.11179.37162.75165.72165.7227,494,548
Sep 30, 2024180.98181.85173.26174.13174.1321,481,456
Sep 29, 2024178.88184.06176.99180.98180.9820,291,535
Sep 28, 2024179.88181.65177.02178.87178.8714,302,569
Sep 27, 2024176.48183.62175.74179.88179.8821,905,085
Sep 26, 2024168.78179.91167.23176.48176.4829,360,783
Sep 25, 2024174.25175.01168.11168.78168.7819,633,541
Sep 24, 2024164.92175.07163.29174.25174.2525,331,640
Sep 23, 2024164.90169.62162.49164.92164.9243,198,731
Sep 22, 2024170.11170.49160.96164.91164.9119,200,511
Sep 21, 2024166.76170.52164.67170.11170.1134,026,975
Sep 20, 2024162.43172.80160.84166.78166.7889,792,810
Sep 19, 2024152.43163.87152.43162.43162.4345,755,903
Sep 18, 2024149.69152.41144.72152.41152.4167,498,743
Sep 17, 2024149.59154.49148.50149.69149.6922,774,790
Sep 16, 2024149.60150.47147.02149.59149.5917,584,266
Sep 15, 2024156.06156.90148.64149.60149.6013,932,434
Sep 14, 2024158.28158.90154.65156.06156.0617,783,928
Sep 13, 2024154.76159.10149.92158.28158.2844,680,478
Sep 12, 2024150.62155.31150.50154.72154.7236,497,654
Sep 11, 2024154.17154.32145.87150.63150.6320,587,487
Sep 10, 2024153.41156.72150.66154.17154.1727,212,735
Sep 9, 2024147.62154.90144.45153.41153.4128,189,029
Sep 8, 2024145.01149.42143.94147.62147.6246,933,613
Sep 7, 2024141.85146.81141.10145.01145.0117,140,890
Sep 6, 2024146.85152.18137.42141.85141.8545,920,016
Sep 5, 2024151.71153.34145.49146.83146.8324,476,614
Sep 4, 2024144.72153.07139.98151.69151.6927,026,357
Sep 3, 2024153.24155.64144.73144.73144.7333,978,888
Sep 2, 2024146.05153.54144.48153.24153.2420,083,355
Sep 1, 2024153.61154.23145.26146.10146.1026,907,777
Aug 31, 2024156.65157.83152.70153.61153.6114,837,228
Aug 30, 2024158.83159.96150.31156.65156.6530,901,274
Aug 29, 2024163.08166.95156.89158.83158.8330,212,674
Aug 28, 2024166.51168.60159.85163.08163.0828,661,299
Aug 27, 2024178.34180.87165.28166.51166.5127,261,950
Aug 26, 2024180.03183.40176.83178.34178.3434,677,334
Aug 25, 2024182.09183.56176.26180.02180.0218,364,901
Aug 24, 2024173.41183.75172.36182.10182.1027,924,810
Aug 23, 2024162.22174.22162.16173.41173.4126,386,033
Aug 22, 2024161.57163.92159.70162.22162.2218,209,237
Aug 21, 2024161.11163.09157.78161.57161.5722,415,418
Aug 20, 2024163.27168.20159.85162.07162.0729,928,463
Aug 19, 2024161.48165.14159.20163.28163.2820,902,239
Aug 18, 2024160.28166.31159.39161.48161.4824,528,538
Aug 17, 2024157.52160.49155.82160.28160.2820,843,010
Aug 16, 2024161.44163.73154.28157.56157.5633,473,511
Aug 15, 2024162.72166.69156.19161.44161.4431,870,582
Aug 14, 2024165.70171.65161.44162.72162.7220,577,530
Aug 13, 2024165.56169.03161.79165.70165.7019,290,879
Aug 12, 2024159.96170.05159.74165.66165.6627,210,348
Aug 11, 2024173.90178.14159.79159.96159.9632,134,279
Aug 10, 2024176.42178.37172.87173.90173.9022,397,104
Aug 9, 2024183.71184.36170.57176.42176.4261,520,722
Aug 8, 2024163.20183.78160.15183.73183.7346,884,670
Aug 7, 2024162.53175.04161.04163.27163.2767,718,357
Aug 6, 2024146.69168.37146.33162.52162.5287,524,635
Aug 5, 2024155.64156.52124.24146.69146.69137,611,808
Aug 4, 2024161.23164.21148.79155.62155.6240,725,609
Aug 3, 2024171.97173.25158.03161.23161.2346,980,781
Aug 2, 2024188.95190.50169.32171.97171.9755,973,669
Aug 1, 2024193.82194.52178.45188.96188.9651,563,000
Jul 31, 2024201.82207.62193.82193.82193.8248,522,931
Jul 30, 2024205.87207.51198.34201.80201.8038,603,399
Jul 29, 2024208.08218.17205.39205.87205.8766,527,741
Jul 28, 2024207.46209.94204.36208.08208.0826,703,365
Jul 27, 2024206.05211.75200.96207.46207.4632,677,827
Jul 26, 2024193.31206.50193.28206.05206.0541,960,075
Jul 25, 2024200.24201.83186.94193.29193.2943,393,171
Jul 24, 2024194.32204.93192.48200.24200.2436,606,738
Jul 23, 2024201.22202.20192.52194.32194.3256,580,779
Jul 22, 2024207.48207.77199.05201.21201.2148,856,103
Jul 21, 2024195.54207.95192.39207.48207.4841,764,778
Jul 20, 2024190.15196.62188.27195.54195.5442,327,813
Jul 19, 2024178.75192.33175.71190.14190.1447,074,114
Jul 18, 2024174.91181.44174.71178.66178.6642,721,269
Jul 17, 2024180.42183.76174.14174.94174.9449,599,454
Jul 16, 2024179.56182.50172.11180.42180.4286,109,134
Jul 15, 2024165.91179.73165.37179.58179.5861,694,359
Jul 14, 2024159.38166.76159.38165.91165.9130,050,322
Jul 13, 2024156.48161.12155.01159.37159.3747,581,446
Jul 12, 2024152.36157.66150.56156.47156.4756,531,434
Jul 11, 2024159.19162.78152.36152.37152.3752,922,138
Jul 10, 2024158.46163.64155.62159.14159.1436,661,581
Jul 9, 2024156.34161.26153.36158.51158.5144,516,799
Jul 8, 2024147.61158.79143.69156.26156.2666,332,163
Jul 7, 2024160.61160.61147.76147.76147.7645,979,648
Jul 6, 2024150.63161.44148.59160.61160.6134,669,680
Jul 5, 2024142.99152.39136.88150.64150.6456,641,804
Jul 4, 2024157.73159.51143.07143.07143.0753,975,271
Jul 3, 2024172.31172.75156.20157.72157.7244,023,920
Jul 2, 2024164.22173.28163.77172.31172.3130,354,669
Jul 1, 2024160.13166.61158.81164.23164.2333,158,792
Jun 30, 2024155.05160.57153.00160.19160.1934,844,739
Jun 29, 2024154.75156.52154.75154.95154.9531,894,674
Jun 28, 2024162.73163.25154.50154.74154.7431,493,895
Jun 27, 2024152.91163.29151.26162.70162.7040,270,227
Jun 26, 2024152.81156.57149.94152.91152.9127,434,936
Jun 25, 2024150.92156.42149.24152.84152.8440,362,301
Jun 24, 2024149.93151.10146.22150.97150.9760,533,232
Jun 23, 2024152.92153.31149.79149.89149.8950,304,264
Jun 22, 2024152.32153.49151.51152.91152.9143,473,828
Jun 21, 2024152.06152.57148.09152.33152.3362,607,644
Jun 20, 2024153.14155.73151.56152.06152.0654,741,903
Jun 19, 2024157.60161.13152.66153.14153.1455,302,773
Jun 18, 2024163.45163.61149.47157.68157.6865,041,839
Jun 17, 2024168.00168.29159.75163.50163.5041,832,956
Jun 16, 2024164.54168.01161.09168.01168.0146,988,334
Jun 15, 2024162.49164.56160.53164.54164.5440,702,318
Jun 14, 2024164.37166.19159.67162.51162.5152,950,164
Jun 13, 2024173.12173.16162.57164.34164.3446,674,998
Jun 12, 2024166.77179.94162.74173.13173.1344,750,584
Jun 11, 2024177.27177.91162.73166.79166.7965,894,490
Jun 10, 2024180.73182.51175.87177.21177.2163,157,949
Jun 9, 2024176.10181.54174.60180.73180.7342,125,789
Jun 8, 2024181.07182.76175.45176.10176.1052,048,275
Jun 7, 2024189.40193.12174.42181.06181.06113,876,393
Jun 6, 2024193.30194.23187.57189.41189.4172,778,464
Jun 5, 2024191.39195.39191.04193.30193.3059,394,485
Jun 4, 2024183.74191.40183.14191.39191.3953,220,598
Jun 3, 2024181.85186.69180.24183.74183.7462,438,692
Jun 2, 2024184.80185.77179.66181.83181.8339,352,115
Jun 1, 2024184.37188.44184.24184.80184.8040,472,207
May 31, 2024185.83189.95182.53184.37184.3751,121,246
May 30, 2024186.98191.74181.88185.83185.8365,635,821
May 29, 2024187.72195.42186.44186.96186.9667,042,651
May 28, 2024188.84192.17183.74187.72187.7275,135,373
May 27, 2024181.49191.42181.49188.84188.8470,290,191
May 26, 2024187.20187.20179.33181.49181.4951,077,339
May 25, 2024186.33189.15184.76187.22187.2224,314,759
May 24, 2024195.48195.48181.53186.33186.3337,473,688
May 23, 2024196.39200.55186.02195.48195.4889,393,121
May 22, 2024198.04203.42195.21196.39196.3990,183,615
May 21, 2024207.12209.40194.59198.04198.0492,135,187
May 20, 2024188.95207.64186.89207.12207.1285,837,838
May 19, 2024191.47194.50185.26188.95188.9551,551,878

Related Tickers

BTC-USD Bitcoin USD
102,930.46
-0.67%
 
ETH-USD Ethereum USD
2,374.48
-5.47%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.34
-1.85%
 
BNB-USD BNB USD
638.13
-1.17%
 
SOL-USD Solana USD
162.87
-4.11%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.22
-1.29%
 
ADA-USD Cardano USD
0.72
-4.41%
 
TRX-USD TRON USD
0.26
-3.81%
 
WTRX-USD Wrapped TRON USD
0.26
-3.83%
 
STETH-USD Lido Staked ETH USD
2,378.38
-4.78%
 
WBTC-USD Wrapped Bitcoin USD
102,878.12
-0.54%
 
SUI20947-USD Sui USD
3.73
-3.11%
 
WSTETH-USD Lido wstETH USD
2,865.83
-4.36%
 
LINK-USD Chainlink USD
15.07
-3.79%
 
AVAX-USD Avalanche USD
21.71
-5.16%
 
XLM-USD Stellar USD
0.28
-4.07%
 
HYPE32196-USD Hyperliquid USD
25.60
-4.55%
 
SHIB-USD Shiba Inu USD
0.00
-2.43%
 
WETH-USD WETH USD
2,380.64
-4.61%
 
LEO-USD UNUS SED LEO USD
8.62
-0.63%
 
HBAR-USD Hedera USD
0.19
-3.24%
 
BCH-USD Bitcoin Cash USD
383.38
-3.99%
 
TON11419-USD Toncoin USD
3.04
-2.47%
 
LTC-USD Litecoin USD
95.34
-2.80%
 
DOT-USD Polkadot USD
4.50
-4.73%
 
USDS33039-USD USDS USD
1.00
+0.45%
 
BTCB-USD Bitcoin BEP2 USD
102,922.33
-0.56%
 
XMR-USD Monero USD
343.95
+0.82%
 
BGB-USD Bitget Token USD
5.08
-0.40%
 
AETHWETH-USD Aave Ethereum WETH USD
2,373.82
-5.51%
 
WBETH-USD Wrapped Beacon ETH USD
2,538.25
-5.41%
 
WEETH-USD Wrapped eETH USD
2,539.41
-4.73%
 
PEPE24478-USD Pepe USD
0.00
+0.01%
 
DAI-USD Dai USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.74
-4.92%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,226.13
+0.24%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
5.73
-3.09%
 
TAO22974-USD Bittensor USD
398.21
-7.87%
 
NEAR-USD NEAR Protocol USD
2.70
-2.59%
 
AAVE-USD Aave USD
215.65
-4.77%
 
OKB-USD OKB USD
52.24
-1.58%
 
APT21794-USD Aptos USD
4.93
-5.00%
 
ONDO-USD Ondo USD
0.90
-3.44%
 
KAS-USD Kaspa USD
0.11
-5.65%
 
ICP-USD Internet Computer USD
5.05
-4.13%
 
ETC-USD Ethereum Classic USD
17.68
-3.95%
 
GT-USD GateToken USD
21.37
-1.00%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.76
-2.23%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
-2.23%
 
CRO-USD Cronos USD
0.09
-4.28%
 
MNT27075-USD Mantle USD
0.73
-0.43%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.51%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
VET-USD VeChain USD
0.03
-3.96%
 
RENDER-USD Render USD
4.40
-4.95%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
ENA-USD Ethena USD
0.35
-6.35%
 
FTN-USD Fasttoken USD
4.40
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
102,887.79
-0.34%
 
ATOM-USD Cosmos USD
4.72
-1.44%
 
FIL-USD Filecoin USD
2.76
-3.36%
 
ALGO-USD Algorand USD
0.21
-3.00%
 
ARB11841-USD Arbitrum USD
0.37
-4.46%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.42%
 
WLD-USD Worldcoin USD
1.10
-0.72%
 
TIA-USD Celestia USD
2.55
-3.75%
 
JLP-USD Jupiter Perps LP USD
4.46
-1.80%
 
BONK-USD Bonk USD
0.00
-1.97%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
102,935.91
-0.53%
 
KCS-USD KuCoin Token USD
11.46
-0.66%
 
S32684-USD Sonic (prev. FTM) USD
0.49
-3.45%
 
JUP29210-USD Jupiter USD
0.48
-4.66%
 
BNSOL-USD Binance Staked SOL USD
171.21
-4.27%
 
MKR-USD Maker USD
1,653.47
-5.99%
 
IP-USD Story USD
4.76
-2.33%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,499.35
-4.03%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.17%
 
STX4847-USD Stacks USD
0.83
-3.36%
 
FARTCOIN-USD Fartcoin USD
1.25
-1.14%
 
FLR-USD Flare USD
0.02
-1.08%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
+5.30%
 
EOS-USD EOS USD
0.76
-5.12%
 
SEI-USD Sei USD
0.22
-4.39%
 
RETH-USD Rocket Pool ETH USD
2,777.32
-2.06%
 
INJ-USD Injective USD
11.57
-2.78%
 
OP-USD Optimism USD
0.70
-2.74%
 
IMX10603-USD Immutable USD
0.62
-4.47%
 
XDC-USD XDC Network USD
0.07
-2.98%
 
QNT-USD Quant USD
91.71
-3.20%
 
SOLVBTC-USD SolvBTC USD
102,825.50
-0.42%
 
WFTM-USD Wrapped Fantom USD
0.49
-2.35%
 
DEXE-USD DeXe USD
12.77
-0.91%
 
GRT6719-USD The Graph USD
0.11
-1.85%
 
WBNB-USD Wrapped BNB USD
637.80
-1.11%