Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

JHancock Blue Chip Growth 1 (JIBCX)

52.67
-2.26
(-4.11%)
As of 8:09:16 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202552.6752.6752.6752.6752.67-
Apr 9, 202554.9354.9354.9354.9354.93-
Apr 8, 202549.0549.0549.0549.0549.05-
Apr 7, 202549.7349.7349.7349.7349.73-
Apr 4, 202549.5249.5249.5249.5249.52-
Apr 3, 202552.6352.6352.6352.6352.63-
Apr 2, 202555.8855.8855.8855.8855.88-
Apr 1, 202555.4255.4255.4255.4255.42-
Mar 31, 202554.9254.9254.9254.9254.92-
Mar 28, 202554.8854.8854.8854.8854.88-
Mar 27, 202556.4056.4056.4056.4056.40-
Mar 26, 202556.6156.6156.6156.6156.61-
Mar 25, 202557.9257.9257.9257.9257.92-
Mar 24, 202557.5557.5557.5557.5557.55-
Mar 21, 202556.1656.1656.1656.1656.16-
Mar 20, 202555.8755.8755.8755.8755.87-
Mar 19, 202555.9055.9055.9055.9055.90-
Mar 18, 202555.0655.0655.0655.0655.06-
Mar 17, 202556.0956.0956.0956.0956.09-
Mar 14, 202556.0156.0156.0156.0156.01-
Mar 13, 202554.5954.5954.5954.5954.59-
Mar 12, 202555.7255.7255.7255.7255.72-
Mar 11, 202554.9454.9454.9454.9454.94-
Mar 10, 202554.9354.9354.9354.9354.93-
Mar 7, 202557.1957.1957.1957.1957.19-
Mar 6, 202557.1457.1457.1457.1457.14-
Mar 5, 202558.9058.9058.9058.9058.90-
Mar 4, 202558.0458.0458.0458.0458.04-
Mar 3, 202558.3758.3758.3758.3758.37-
Feb 28, 202559.9759.9759.9759.9759.97-
Feb 27, 202558.8658.8658.8658.8658.86-
Feb 26, 202560.5060.5060.5060.5060.50-
Feb 25, 202560.0760.0760.0760.0760.07-
Feb 24, 202560.6660.6660.6660.6660.66-
Feb 21, 202561.3361.3361.3361.3361.33-
Feb 20, 202562.8662.8662.8662.8662.86-
Feb 19, 202563.3763.3763.3763.3763.37-
Feb 18, 202563.3063.3063.3063.3063.30-
Feb 14, 202563.4863.4863.4863.4863.48-
Feb 13, 202563.3063.3063.3063.3063.30-
Feb 12, 202562.4862.4862.4862.4862.48-
Feb 11, 202562.6262.6262.6262.6262.62-
Feb 10, 202562.7262.7262.7262.7262.72-
Feb 7, 202562.1562.1562.1562.1562.15-
Feb 6, 202562.9062.9062.9062.9062.90-
Feb 5, 202562.4562.4562.4562.4562.45-
Feb 4, 202562.3762.3762.3762.3762.37-
Feb 3, 202561.6761.6761.6761.6761.67-
Jan 31, 202562.2162.2162.2162.2162.21-
Jan 30, 202562.4562.4562.4562.4562.45-
Jan 29, 202562.4462.4462.4462.4462.44-
Jan 28, 202562.8762.8762.8762.8762.87-
Jan 27, 202561.4561.4561.4561.4561.45-
Jan 24, 202563.3063.3063.3063.3063.30-
Jan 23, 202563.5863.5863.5863.5863.58-
Jan 22, 202563.1963.1963.1963.1963.19-
Jan 21, 202562.1562.1562.1562.1562.15-
Jan 17, 202561.6561.6561.6561.6561.65-
Jan 16, 202560.9260.9260.9260.9260.92-
Jan 15, 202561.3261.3261.3261.3261.32-
Jan 14, 202559.7259.7259.7259.7259.72-
Jan 13, 202560.0160.0160.0160.0160.01-
Jan 10, 202560.3160.3160.3160.3160.31-
Jan 8, 202561.1261.1261.1261.1261.12-
Jan 7, 202561.0461.0461.0461.0461.04-
Jan 6, 202562.2262.2262.2262.2262.22-
Jan 3, 202561.3461.3461.3461.3461.34-
Jan 2, 202560.4860.4860.4860.4860.48-
Dec 31, 202460.4860.4860.4860.4860.48-
Dec 30, 202461.0861.0861.0861.0861.08-
Dec 27, 202461.7461.7461.7461.7461.74-
Dec 26, 202462.6662.6662.6662.6662.66-
Dec 24, 202462.8162.8162.8162.8162.81-
Dec 23, 202462.0762.0762.0762.0762.07-
Dec 20, 2024 0.00 Dividend
Dec 20, 202461.4361.4361.4361.4361.43-
Dec 20, 2024 4.21 Capital Gains
Dec 19, 202465.0565.0565.0565.0560.84-
Dec 18, 202464.9764.9764.9764.9760.76-
Dec 17, 202467.1667.1667.1667.1662.81-
Dec 16, 202467.3367.3367.3367.3362.97-
Dec 13, 202466.7766.7766.7766.7762.44-
Dec 12, 202467.1167.1167.1167.1162.76-
Dec 11, 202467.5167.5167.5167.5163.14-
Dec 10, 202466.3266.3266.3266.3262.02-
Dec 9, 202466.3966.3966.3966.3962.09-
Dec 6, 202466.9366.9366.9366.9362.59-
Dec 5, 202466.6166.6166.6166.6162.29-
Dec 4, 202466.7366.7366.7366.7362.41-
Dec 3, 202465.7665.7665.7665.7661.50-
Dec 2, 202465.4465.4465.4465.4461.20-
Nov 29, 202464.8964.8964.8964.8960.69-
Nov 27, 202464.3464.3464.3464.3460.17-
Nov 26, 202464.7264.7264.7264.7260.53-
Nov 25, 202464.0464.0464.0464.0459.89-
Nov 22, 202464.0264.0264.0264.0259.87-
Nov 21, 202464.1064.1064.1064.1059.95-
Nov 20, 202464.0664.0664.0664.0659.91-
Nov 19, 202464.1764.1764.1764.1760.01-
Nov 18, 202463.4363.4363.4363.4359.32-
Nov 15, 202463.2663.2663.2663.2659.16-
Nov 14, 202464.6764.6764.6764.6760.48-
Nov 13, 202465.0165.0165.0165.0160.80-
Nov 12, 202465.0865.0865.0865.0860.86-
Nov 11, 202464.8164.8164.8164.8160.61-
Nov 8, 202464.8264.8264.8264.8260.62-
Nov 7, 202464.7464.7464.7464.7460.55-
Nov 6, 202463.7463.7463.7463.7459.61-
Nov 5, 202462.2062.2062.2062.2058.17-
Nov 4, 202461.3761.3761.3761.3757.39-
Nov 1, 202461.7061.7061.7061.7057.70-
Oct 31, 202461.2161.2161.2161.2157.24-
Oct 30, 202462.7862.7862.7862.7858.71-
Oct 29, 202463.0563.0563.0563.0558.97-
Oct 28, 202462.5462.5462.5462.5458.49-
Oct 25, 202462.4862.4862.4862.4858.43-
Oct 24, 202462.2062.2062.2062.2058.17-
Oct 23, 202461.8061.8061.8061.8057.80-
Oct 22, 202462.7462.7462.7462.7458.68-
Oct 21, 202462.6862.6862.6862.6858.62-
Oct 18, 202462.4262.4262.4262.4258.38-
Oct 17, 202461.9561.9561.9561.9557.94-
Oct 16, 202461.8761.8761.8761.8757.86-
Oct 15, 202461.6961.6961.6961.6957.69-
Oct 14, 202462.4462.4462.4462.4458.40-
Oct 11, 202461.9361.9361.9361.9357.92-
Oct 10, 202461.7261.7261.7261.7257.72-
Oct 9, 202461.6961.6961.6961.6957.69-
Oct 8, 202461.3761.3761.3761.3757.39-
Oct 7, 202460.3660.3660.3660.3656.45-
Oct 4, 202461.0861.0861.0861.0857.12-
Oct 3, 202460.3960.3960.3960.3956.48-
Oct 2, 202460.3160.3160.3160.3156.40-
Oct 1, 202460.2960.2960.2960.2956.38-
Sep 30, 202461.0961.0961.0961.0957.13-
Sep 27, 202460.7860.7860.7860.7856.84-
Sep 26, 202461.1561.1561.1561.1557.19-
Sep 25, 202461.0461.0461.0461.0457.09-
Sep 24, 202460.9560.9560.9560.9557.00-
Sep 23, 202460.7860.7860.7860.7856.84-
Sep 20, 202460.6660.6660.6660.6656.73-
Sep 19, 202460.7160.7160.7160.7156.78-
Sep 18, 202459.2959.2959.2959.2955.45-
Sep 17, 202459.5159.5159.5159.5155.65-
Sep 16, 202459.4759.4759.4759.4755.62-
Sep 13, 202459.5659.5659.5659.5655.70-
Sep 12, 202459.3159.3159.3159.3155.47-
Sep 11, 202458.6558.6558.6558.6554.85-
Sep 10, 202457.4157.4157.4157.4153.69-
Sep 9, 202456.9756.9756.9756.9753.28-
Sep 6, 202456.2656.2656.2656.2652.62-
Sep 5, 202457.5657.5657.5657.5653.83-
Sep 4, 202457.5057.5057.5057.5053.78-
Sep 3, 202457.7057.7057.7057.7053.96-
Aug 30, 202459.4859.4859.4859.4855.63-
Aug 29, 202458.7858.7858.7858.7854.97-
Aug 28, 202459.0859.0859.0859.0855.25-
Aug 27, 202459.6859.6859.6859.6855.81-
Aug 26, 202459.5359.5359.5359.5355.67-
Aug 23, 202459.9459.9459.9459.9456.06-
Aug 22, 202459.3359.3359.3359.3355.49-
Aug 21, 202460.2660.2660.2660.2656.36-
Aug 20, 202459.9659.9659.9659.9656.08-
Aug 19, 202459.9859.9859.9859.9856.09-
Aug 16, 202459.2859.2859.2859.2855.44-
Aug 15, 202459.2259.2259.2259.2255.38-
Aug 14, 202457.9757.9757.9757.9754.21-
Aug 13, 202457.8157.8157.8157.8154.07-
Aug 12, 202456.5156.5156.5156.5152.85-
Aug 9, 202456.3356.3356.3356.3352.68-
Aug 8, 202455.8955.8955.8955.8952.27-
Aug 7, 202454.3254.3254.3254.3250.80-
Aug 6, 202454.8654.8654.8654.8651.31-
Aug 5, 202454.1254.1254.1254.1250.61-
Aug 2, 202456.0756.0756.0756.0752.44-
Aug 1, 202457.4257.4257.4257.4253.70-
Jul 31, 202458.1458.1458.1458.1454.37-
Jul 30, 202456.5856.5856.5856.5852.91-
Jul 29, 202457.2857.2857.2857.2853.57-
Jul 26, 202457.2357.2357.2357.2353.52-
Jul 25, 202456.6556.6556.6556.6552.98-
Jul 24, 202457.2057.2057.2057.2053.49-
Jul 23, 202459.4559.4559.4559.4555.60-
Jul 22, 202459.3459.3459.3459.3455.50-
Jul 19, 202458.4558.4558.4558.4554.66-
Jul 18, 202458.7958.7958.7958.7954.98-
Jul 17, 202459.2859.2859.2859.2855.44-
Jul 16, 202461.0461.0461.0461.0457.09-
Jul 15, 202461.1261.1261.1261.1257.16-
Jul 12, 202461.0361.0361.0361.0357.08-
Jul 11, 202460.7560.7560.7560.7556.81-
Jul 10, 202462.1562.1562.1562.1558.12-
Jul 9, 202461.4761.4761.4761.4757.49-
Jul 8, 202461.4361.4361.4361.4357.45-
Jul 5, 202461.5161.5161.5161.5157.53-
Jul 3, 202460.8060.8060.8060.8056.86-
Jul 2, 202460.3860.3860.3860.3856.47-
Jul 1, 202459.9459.9459.9459.9456.06-
Jun 28, 202459.4859.4859.4859.4855.63-
Jun 27, 202460.0560.0560.0560.0556.16-
Jun 26, 202459.9359.9359.9359.9356.05-
Jun 25, 202459.6259.6259.6259.6255.76-
Jun 24, 202458.7058.7058.7058.7054.90-
Jun 21, 202459.3059.3059.3059.3055.46-
Jun 20, 202459.3759.3759.3759.3755.52-
Jun 18, 202459.7359.7359.7359.7355.86-
Jun 17, 202459.5959.5959.5959.5955.73-
Jun 14, 202459.1759.1759.1759.1755.34-
Jun 13, 202459.0459.0459.0459.0455.22-
Jun 12, 202458.9458.9458.9458.9455.12-
Jun 11, 202458.1758.1758.1758.1754.40-
Jun 10, 202457.7657.7657.7657.7654.02-
Jun 7, 202457.4557.4557.4557.4553.73-
Jun 6, 202457.5557.5557.5557.5553.82-
Jun 5, 202457.5257.5257.5257.5253.79-
Jun 4, 202456.3956.3956.3956.3952.74-
Jun 3, 202456.1656.1656.1656.1652.52-
May 31, 202455.7755.7755.7755.7752.16-
May 30, 202455.7355.7355.7355.7352.12-
May 29, 202456.6556.6556.6556.6552.98-
May 28, 202456.9156.9156.9156.9153.22-
May 24, 202456.5456.5456.5456.5452.88-
May 23, 202456.0656.0656.0656.0652.43-
May 22, 202456.0756.0756.0756.0752.44-
May 21, 202456.2056.2056.2056.2052.56-
May 20, 202455.9555.9555.9555.9552.33-
May 17, 202455.6955.6955.6955.6952.08-
May 16, 202455.6655.6655.6655.6652.05-
May 15, 202455.8655.8655.8655.8652.24-
May 14, 202454.9854.9854.9854.9851.42-
May 13, 202454.6854.6854.6854.6851.14-
May 10, 202454.7454.7454.7454.7451.19-
May 9, 202454.7254.7254.7254.7251.18-
May 8, 202454.5254.5254.5254.5250.99-
May 7, 202454.5954.5954.5954.5951.05-
May 6, 202454.5954.5954.5954.5951.05-
May 3, 202453.8153.8153.8153.8150.32-
May 2, 202452.8852.8852.8852.8849.45-
May 1, 202452.1452.1452.1452.1448.76-
Apr 30, 202452.2152.2152.2152.2148.83-
Apr 29, 202453.1153.1153.1153.1149.67-
Apr 26, 202453.2153.2153.2153.2149.76-
Apr 25, 202452.0752.0752.0752.0748.70-
Apr 24, 202452.5652.5652.5652.5649.16-
Apr 23, 202452.7352.7352.7352.7349.31-
Apr 22, 202451.7751.7751.7751.7748.42-
Apr 19, 202451.2751.2751.2751.2747.95-
Apr 18, 202452.5152.5152.5152.5149.11-
Apr 17, 202452.7052.7052.7052.7049.29-
Apr 16, 202453.1853.1853.1853.1849.73-
Apr 15, 202453.0453.0453.0453.0449.60-
Apr 12, 202453.9853.9853.9853.9850.48-
Apr 11, 202454.7554.7554.7554.7551.20-

Related Tickers

GMCFX GMO International Equity Fund
25.74
+5.67%
 
GMOIX GMO International Equity Fund
25.78
+5.66%
 
SAISX SA International Small Company
20.01
+5.09%
 
INIYX VanEck International Investors Gold Y
15.01
+4.89%
 
INIIX VanEck International Investors Gold I
20.50
+4.86%
 
FGADX Franklin Gold and Precious Metals Adv
26.73
+4.66%
 
FGPMX Franklin Gold and Precious Metals R6
27.18
+4.66%
 
FRGOX Franklin Gold and Precious Metals C
20.95
+4.65%
 
FKRCX Franklin Gold and Precious Metals A
24.34
+4.64%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.15
+4.41%
 
FEURX First Eagle Gold R6
35.21
+3.83%
 
GEMNX GMO Emerging Markets R6
21.76
+3.52%
 
GEMEX GMO Emerging Markets I
21.71
+3.48%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.04
+3.12%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+3.06%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+3.01%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+3.00%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+2.99%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+2.96%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
25.94
+2.85%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.08
+2.84%
 
PTIMX Performance Trust Municipal Bond Instl
22.05
+2.04%
 
FSHCX Fidelity Select Health Care Svcs Port
117.98
+0.87%
 
APDIX Artisan International Fund
27.93
+0.79%
 
AIVGX American Funds International Vntg F-3
16.64
+0.79%
 
FGRSX Federated Hermes Intl Leaders R6
36.73
+0.66%
 
FGFLX Federated Hermes Intl Leaders IS
36.79
+0.66%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.20
+0.60%
 
ISCCX Federated Hermes Intl Small-Mid Co C
26.81
+0.56%
 
ISCAX Federated Hermes Intl Small-Mid Co A
39.73
+0.56%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
41.04
+0.54%
 
NPSAX Nuveen Preferred Secs & Inc A
15.14
+0.53%
 
NPSRX Nuveen Preferred Secs & Inc I
15.16
+0.53%
 
UGTCX Victory Growth and Tax Strategy Fund
25.85
+0.51%
 
UGTAX Victory Growth and Tax Strategy Fund
26.07
+0.50%
 
UGTIX Victory Growth and Tax Strategy Fund
26.13
+0.50%
 
USBLX Victory Growth and Tax Strategy Fund
26.15
+0.50%
 
ICMPX Lazard International Quality Gr Instl
15.58
+0.45%
 
RCMPX Lazard International Quality Gr R6
15.59
+0.45%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.72
+0.38%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.14
+0.37%
 
FCIKX NYLI PineStone International Eq Inv Cl
15.67
+0.32%
 
FCIHX NYLI PineStone International Equity Cl P
15.73
+0.32%
 
FCIUX NYLI PineStone International Equity Cl I
15.74
+0.32%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.15
+0.31%
 
AIFRX abrdn Global Infrastructure Instl
22.82
+0.26%
 
FCICX NYLI PineStone International Equity Cl C
15.51
+0.26%
 
FCIRX NYLI PineStone International Equity Cl A
15.68
+0.26%
 
FCIWX NYLI PineStone International Eq Cl R6
15.80
+0.25%
 
FNORX Fidelity Nordic
58.08
+0.19%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.27
+0.18%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.35
+0.18%
 
CNPIX Consumer Staples UltraSector ProFund Inv
74.21
+0.18%
 
CNPSX Consumer Staples UltraSector ProFund Svc
64.42
+0.17%
 
ARINX Archer Income
17.98
+0.17%
 
FTISX Fidelity Advisor Intl Small Cap M
29.87
+0.13%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.70
+0.13%
 
FISMX Fidelity International Small Cap
30.71
+0.13%
 
FPEAX First Trust Preferred Sec & Inc A
18.93
+0.11%
 
FICSX Fidelity Advisor Intl Small Cap C
28.79
+0.10%
 
FIASX Fidelity Advisor Intl Small Cap A
30.02
+0.10%
 
FIQIX Fidelity Advisor Intl Small Cap Z
30.88
+0.10%
 
FIXIX Fidelity Advisor Intl Small Cap I
30.92
+0.10%
 
MISMX Matthews EM Sm Coms Instl
20.92
+0.10%
 
MSMLX Matthews EM Sm Coms Inv
20.94
+0.10%
 
MIEIX MFS International Equity R6
34.07
+0.06%
 
FPEIX First Trust Preferred Sec & Inc I
19.12
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FPEFX First Trust Preferred Sec & Inc F
19.20
+0.05%
 
CDSIX Calvert Short Duration Income Fund
15.72
0.00%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
15.67
0.00%
 
GILHX Guggenheim Limited Duration Instl
24.44
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
15.56
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
15.72
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.49
0.00%
 
FTMCX First Trust Multi-Strategy Cl C
23.90
0.00%
 
CDSRX Calvert Short Duration Income R6
15.72
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
21.51
0.00%
 
GIKRX Guggenheim Limited Duration R6
24.43
0.00%
 
GILPX Guggenheim Limited Duration P
24.43
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
23.86
0.00%
 
CSDAX Calvert Short Duration Income A
15.61
0.00%
 
GMODX GMO Opportunistic Income Fund
24.29
0.00%
 
BSPSX iShares S&P 500 Index Service
616.47
0.00%
 
SDIVX Stock Dividend
19.04
0.00%
 
FTMAX First Trust Multi-Strategy Cl A
23.36
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
22.32
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
20.69
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
22.25
0.00%
 
GILDX Guggenheim Limited Duration A
24.44
-0.04%
 
BISRX Brandes International Small Cap Equity Fund
19.74
-0.05%
 
BISMX Brandes International Small Cap Equity Fund
19.60
-0.05%
 
BISAX Brandes International Small Cap Equity Fund
19.45
-0.05%
 
CPIEX Counterpoint Tactical Equity I
23.15
-0.09%
 
CPAEX Counterpoint Tactical Equity A
22.64
-0.09%
 
CPCEX Counterpoint Tactical Equity C
21.13
-0.09%
 
PTAOX Performance Trust Total Return Bd A
19.42
-0.10%
 
PTIAX Performance Trust Total Return Bd Inst
19.40
-0.10%
 
VGCAX Vanguard Global Credit Bond Admiral
18.75
-0.11%
 
BINCX Brandes International Small Cap Equity Fund
18.58
-0.11%