Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
JHX Feb 2025 30.000 put (JHX250221P00030000)
0.6000
0.0000
(0.00%)
As of February 20 at 10:02:09 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.6200 | 0.8600 | 0.5800 | 0.6000 | 0.6000 | 36 |
| Feb 19, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2 |
| Feb 18, 2025 | 0.8300 | 0.8300 | 0.5500 | 0.6300 | 0.6300 | 4 |
| Feb 14, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1 |
| Feb 3, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
| Jan 24, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Jan 17, 2025 | 0.3900 | 0.4600 | 0.3100 | 0.4600 | 0.4600 | 37 |