Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

JHancock U.S. Growth R4 (JHSGX)

24.91
+2.46
+(10.96%)
At close: 8:01:23 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202524.9124.9124.9124.9124.91-
Apr 8, 202522.4522.4522.4522.4522.45-
Apr 7, 202522.7722.7722.7722.7722.77-
Apr 4, 202522.6722.6722.6722.6722.67-
Apr 3, 202524.0724.0724.0724.0724.07-
Apr 2, 202525.5025.5025.5025.5025.50-
Apr 1, 202525.3025.3025.3025.3025.30-
Mar 31, 202525.1125.1125.1125.1125.11-
Mar 28, 202525.0825.0825.0825.0825.08-
Mar 27, 202525.7025.7025.7025.7025.70-
Mar 26, 202525.8425.8425.8425.8425.84-
Mar 25, 202526.3626.3626.3626.3626.36-
Mar 24, 202526.2826.2826.2826.2826.28-
Mar 21, 202525.7325.7325.7325.7325.73-
Mar 20, 202525.6225.6225.6225.6225.62-
Mar 19, 202525.6525.6525.6525.6525.65-
Mar 18, 202525.2625.2625.2625.2625.26-
Mar 17, 202525.6725.6725.6725.6725.67-
Mar 14, 202525.5825.5825.5825.5825.58-
Mar 13, 202524.9524.9524.9524.9524.95-
Mar 12, 202525.4425.4425.4425.4425.44-
Mar 11, 202525.1025.1025.1025.1025.10-
Mar 10, 202525.0825.0825.0825.0825.08-
Mar 7, 202526.0326.0326.0326.0326.03-
Mar 6, 202525.9225.9225.9225.9225.92-
Mar 5, 202526.6826.6826.6826.6826.68-
Mar 4, 202526.3426.3426.3426.3426.34-
Mar 3, 202526.5926.5926.5926.5926.59-
Feb 28, 202527.2627.2627.2627.2627.26-
Feb 27, 202526.7626.7626.7626.7626.76-
Feb 26, 202527.4327.4327.4327.4327.43-
Feb 25, 202527.3227.3227.3227.3227.32-
Feb 24, 202527.5927.5927.5927.5927.59-
Feb 21, 202527.8927.8927.8927.8927.89-
Feb 20, 202528.5328.5328.5328.5328.53-
Feb 19, 202528.6928.6928.6928.6928.69-
Feb 18, 202528.6228.6228.6228.6228.62-
Feb 14, 202528.6928.6928.6928.6928.69-
Feb 13, 202528.6628.6628.6628.6628.66-
Feb 12, 202528.3228.3228.3228.3228.32-
Feb 11, 202528.3128.3128.3128.3128.31-
Feb 10, 202528.3728.3728.3728.3728.37-
Feb 7, 202528.1528.1528.1528.1528.15-
Feb 6, 202528.4628.4628.4628.4628.46-
Feb 5, 202528.3128.3128.3128.3128.31-
Feb 4, 202528.2228.2228.2228.2228.22-
Feb 3, 202527.9727.9727.9727.9727.97-
Jan 31, 202528.1828.1828.1828.1828.18-
Jan 30, 202528.2828.2828.2828.2828.28-
Jan 29, 202528.2528.2528.2528.2528.25-
Jan 28, 202528.3528.3528.3528.3528.35-
Jan 27, 202527.7527.7527.7527.7527.75-
Jan 24, 202528.6928.6928.6928.6928.69-
Jan 23, 202528.7228.7228.7228.7228.72-
Jan 22, 202528.5828.5828.5828.5828.58-
Jan 21, 202528.1328.1328.1328.1328.13-
Jan 17, 202527.8727.8727.8727.8727.87-
Jan 16, 202527.5627.5627.5627.5627.56-
Jan 15, 202527.7027.7027.7027.7027.70-
Jan 14, 202527.1227.1227.1227.1227.12-
Jan 13, 202527.2027.2027.2027.2027.20-
Jan 10, 202527.2827.2827.2827.2827.28-
Jan 8, 202527.7127.7127.7127.7127.71-
Jan 7, 202527.6127.6127.6127.6127.61-
Jan 6, 202528.0428.0428.0428.0428.04-
Jan 3, 202527.7527.7527.7527.7527.75-
Jan 2, 202527.3327.3327.3327.3327.33-
Dec 31, 202427.2827.2827.2827.2827.28-
Dec 30, 202427.5227.5227.5227.5227.52-
Dec 27, 202427.8127.8127.8127.8127.81-
Dec 26, 202428.2028.2028.2028.2028.20-
Dec 24, 202428.2228.2228.2228.2228.22-
Dec 23, 202427.8927.8927.8927.8927.89-
Dec 20, 2024 0.00 Dividend
Dec 20, 202430.2230.2230.2230.2230.22-
Dec 20, 2024 2.63 Capital Gains
Dec 19, 202429.8729.8729.8729.8727.24-
Dec 18, 202429.8029.8029.8029.8027.18-
Dec 17, 202430.8030.8030.8030.8028.09-
Dec 16, 202430.9730.9730.9730.9728.25-
Dec 13, 202430.6230.6230.6230.6227.93-
Dec 12, 202430.5530.5530.5530.5527.86-
Dec 11, 202430.7230.7230.7230.7228.02-
Dec 10, 202430.2130.2130.2130.2127.55-
Dec 9, 202430.2330.2330.2330.2327.57-
Dec 6, 202430.5130.5130.5130.5127.83-
Dec 5, 202430.3930.3930.3930.3927.72-
Dec 4, 202430.4130.4130.4130.4127.74-
Dec 3, 202429.9829.9829.9829.9827.34-
Dec 2, 202429.8529.8529.8529.8527.22-
Nov 29, 202429.6529.6529.6529.6527.04-
Nov 27, 202429.4429.4429.4429.4426.85-
Nov 26, 202429.6329.6329.6329.6327.02-
Nov 25, 202429.3229.3229.3229.3226.74-
Nov 22, 202429.3429.3429.3429.3426.76-
Nov 21, 202429.3529.3529.3529.3526.77-
Nov 20, 202429.3729.3729.3729.3726.79-
Nov 19, 202429.4129.4129.4129.4126.82-
Nov 18, 202429.0929.0929.0929.0926.53-
Nov 15, 202429.0129.0129.0129.0126.46-
Nov 14, 202429.6129.6129.6129.6127.01-
Nov 13, 202429.7829.7829.7829.7827.16-
Nov 12, 202429.8329.8329.8329.8327.21-
Nov 11, 202429.8129.8129.8129.8127.19-
Nov 8, 202429.8029.8029.8029.8027.18-
Nov 7, 202429.8429.8429.8429.8427.22-
Nov 6, 202429.4229.4229.4229.4226.83-
Nov 5, 202428.6428.6428.6428.6426.12-
Nov 4, 202428.2728.2728.2728.2725.78-
Nov 1, 202428.3628.3628.3628.3625.87-
Oct 31, 202428.1228.1228.1228.1225.65-
Oct 30, 202428.9528.9528.9528.9526.40-
Oct 29, 202429.0729.0729.0729.0726.51-
Oct 28, 202428.8128.8128.8128.8126.28-
Oct 25, 202428.7628.7628.7628.7626.23-
Oct 24, 202428.6528.6528.6528.6526.13-
Oct 23, 202428.6828.6828.6828.6826.16-
Oct 22, 202429.1229.1229.1229.1226.56-
Oct 21, 202429.0829.0829.0829.0826.52-
Oct 18, 202428.9928.9928.9928.9926.44-
Oct 17, 202428.8228.8228.8228.8226.29-
Oct 16, 202428.7728.7728.7728.7726.24-
Oct 15, 202428.6828.6828.6828.6826.16-
Oct 14, 202428.9628.9628.9628.9626.41-
Oct 11, 202428.7328.7328.7328.7326.20-
Oct 10, 202428.5128.5128.5128.5126.00-
Oct 9, 202428.5128.5128.5128.5126.00-
Oct 8, 202428.3128.3128.3128.3125.82-
Oct 7, 202427.9027.9027.9027.9025.45-
Oct 4, 202428.1828.1828.1828.1825.70-
Oct 3, 202427.8727.8727.8727.8725.42-
Oct 2, 202427.8327.8327.8327.8325.38-
Oct 1, 202427.7527.7527.7527.7525.31-
Sep 30, 202428.1228.1228.1228.1225.65-
Sep 27, 202428.0228.0228.0228.0225.56-
Sep 26, 202428.2328.2328.2328.2325.75-
Sep 25, 202428.2028.2028.2028.2025.72-
Sep 24, 202428.1428.1428.1428.1425.67-
Sep 23, 202428.0128.0128.0128.0125.55-
Sep 20, 202428.0328.0328.0328.0325.56-
Sep 19, 202428.1028.1028.1028.1025.63-
Sep 18, 202427.4627.4627.4627.4625.04-
Sep 17, 202427.5227.5227.5227.5225.10-
Sep 16, 202427.4527.4527.4527.4525.04-
Sep 13, 202427.5627.5627.5627.5625.14-
Sep 12, 202427.3827.3827.3827.3824.97-
Sep 11, 202427.0827.0827.0827.0824.70-
Sep 10, 202426.4426.4426.4426.4424.11-
Sep 9, 202426.3026.3026.3026.3023.99-
Sep 6, 202426.0226.0226.0226.0223.73-
Sep 5, 202426.6926.6926.6926.6924.34-
Sep 4, 202426.6626.6626.6626.6624.32-
Sep 3, 202426.7926.7926.7926.7924.43-
Aug 30, 202427.6527.6527.6527.6525.22-
Aug 29, 202427.3527.3527.3527.3524.94-
Aug 28, 202427.4627.4627.4627.4625.04-
Aug 27, 202427.7327.7327.7327.7325.29-
Aug 26, 202427.6527.6527.6527.6525.22-
Aug 23, 202427.8727.8727.8727.8725.42-
Aug 22, 202427.5627.5627.5627.5625.14-
Aug 21, 202427.9427.9427.9427.9425.48-
Aug 20, 202427.8527.8527.8527.8525.40-
Aug 19, 202427.8827.8827.8827.8825.43-
Aug 16, 202427.5627.5627.5627.5625.14-
Aug 15, 202427.5127.5127.5127.5125.09-
Aug 14, 202426.9926.9926.9926.9924.62-
Aug 13, 202426.8826.8826.8826.8824.52-
Aug 12, 202426.2726.2726.2726.2723.96-
Aug 9, 202426.1826.1826.1826.1823.88-
Aug 8, 202425.9725.9725.9725.9723.69-
Aug 7, 202425.2525.2525.2525.2523.03-
Aug 6, 202425.4725.4725.4725.4723.23-
Aug 5, 202425.1725.1725.1725.1722.96-
Aug 2, 202426.0826.0826.0826.0823.79-
Aug 1, 202426.6926.6926.6926.6924.34-
Jul 31, 202427.1827.1827.1827.1824.79-
Jul 30, 202426.5426.5426.5426.5424.21-
Jul 29, 202426.8326.8326.8326.8324.47-
Jul 26, 202426.7726.7726.7726.7724.42-
Jul 25, 202426.5126.5126.5126.5124.18-
Jul 24, 202426.8326.8326.8326.8324.47-
Jul 23, 202427.7327.7327.7327.7325.29-
Jul 22, 202427.7327.7327.7327.7325.29-
Jul 19, 202427.3127.3127.3127.3124.91-
Jul 18, 202427.4727.4727.4727.4725.05-
Jul 17, 202427.7027.7027.7027.7025.26-
Jul 16, 202428.4528.4528.4528.4525.95-
Jul 15, 202428.4228.4228.4228.4225.92-
Jul 12, 202428.2628.2628.2628.2625.77-
Jul 11, 202428.1228.1228.1228.1225.65-
Jul 10, 202428.6228.6228.6228.6226.10-
Jul 9, 202428.3628.3628.3628.3625.87-
Jul 8, 202428.3928.3928.3928.3925.89-
Jul 5, 202428.3628.3628.3628.3625.87-
Jul 3, 202428.1328.1328.1328.1325.66-
Jul 2, 202427.9127.9127.9127.9125.46-
Jul 1, 202427.7427.7427.7427.7425.30-
Jun 28, 202427.5427.5427.5427.5425.12-
Jun 27, 202427.7527.7527.7527.7525.31-
Jun 26, 202427.7227.7227.7227.7225.28-
Jun 25, 202427.6127.6127.6127.6125.18-
Jun 24, 202427.3127.3127.3127.3124.91-
Jun 21, 202427.5927.5927.5927.5925.16-
Jun 20, 202427.6327.6327.6327.6325.20-
Jun 18, 202427.7927.7927.7927.7925.35-
Jun 17, 202427.7627.7627.7627.7625.32-
Jun 14, 202427.4927.4927.4927.4925.07-
Jun 13, 202427.4327.4327.4327.4325.02-
Jun 12, 202427.3627.3627.3627.3624.95-
Jun 11, 202427.0127.0127.0127.0124.63-
Jun 10, 202426.7726.7726.7726.7724.42-
Jun 7, 202426.6126.6126.6126.6124.27-
Jun 6, 202426.6626.6626.6626.6624.32-
Jun 5, 202426.6626.6626.6626.6624.32-
Jun 4, 202426.2326.2326.2326.2323.92-
Jun 3, 202426.1826.1826.1826.1823.88-
May 31, 202426.0326.0326.0326.0323.74-
May 30, 202425.9725.9725.9725.9723.69-
May 29, 202426.3626.3626.3626.3624.04-
May 28, 202426.4826.4826.4826.4824.15-
May 24, 202426.4326.4326.4326.4324.11-
May 23, 202426.2626.2626.2626.2623.95-
May 22, 202426.3326.3326.3326.3324.01-
May 21, 202426.3726.3726.3726.3724.05-
May 20, 202426.3826.3826.3826.3824.06-
May 17, 202426.2526.2526.2526.2523.94-
May 16, 202426.2326.2326.2326.2323.92-
May 15, 202426.3626.3626.3626.3624.04-
May 14, 202425.9825.9825.9825.9823.70-
May 13, 202425.8525.8525.8525.8523.58-
May 10, 202425.9325.9325.9325.9323.65-
May 9, 202425.9025.9025.9025.9023.62-
May 8, 202425.7825.7825.7825.7823.51-
May 7, 202425.8225.8225.8225.8223.55-
May 6, 202425.8025.8025.8025.8023.53-
May 3, 202425.4425.4425.4425.4423.20-
May 2, 202425.0725.0725.0725.0722.87-
May 1, 202424.7524.7524.7524.7522.57-
Apr 30, 202424.7324.7324.7324.7322.56-
Apr 29, 202425.2025.2025.2025.2022.98-
Apr 26, 202425.3125.3125.3125.3123.08-
Apr 25, 202424.8224.8224.8224.8222.64-
Apr 24, 202425.0925.0925.0925.0922.88-
Apr 23, 202425.2025.2025.2025.2022.98-
Apr 22, 202424.7624.7624.7624.7622.58-
Apr 19, 202424.5424.5424.5424.5422.38-
Apr 18, 202425.0425.0425.0425.0422.84-
Apr 17, 202425.1325.1325.1325.1322.92-
Apr 16, 202425.3325.3325.3325.3323.10-
Apr 15, 202425.2525.2525.2525.2523.03-
Apr 12, 202425.7025.7025.7025.7023.44-
Apr 11, 202426.0426.0426.0426.0423.75-
Apr 10, 202425.7325.7325.7325.7323.47-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%