Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

John Hancock Dynamic Municipal Bond ETF (JHMU)

25.80
-0.06
(-0.23%)
At close: April 2 at 1:26:04 PM EDT
25.80
-0.06
(-0.23%)
After hours: April 2 at 4:05:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202525.8525.8825.8025.8025.805,500
Apr 1, 202525.8125.8725.8025.8625.862,800
Mar 31, 202525.7225.7525.7225.7525.751,200
Mar 28, 202525.6425.7425.6425.7425.7413,000
Mar 27, 2025 0.08 Dividend
Mar 27, 202525.6125.6125.5925.5925.592,500
Mar 26, 202525.8625.8625.7225.7425.668,300
Mar 25, 202525.8825.8825.8325.8625.786,900
Mar 24, 202525.9825.9825.9025.9125.8317,900
Mar 21, 202526.0026.0025.9725.9925.913,300
Mar 20, 202526.0126.0326.0026.0225.9411,800
Mar 19, 202525.9025.9625.9025.9425.8617,700
Mar 18, 202525.9625.9825.9625.9625.883,800
Mar 17, 202525.9425.9825.9325.9825.9011,700
Mar 14, 202525.9125.9325.9125.9225.842,200
Mar 13, 202525.9525.9525.9325.9425.8616,300
Mar 12, 202526.0526.0525.9525.9525.877,100
Mar 11, 202526.1026.1026.0626.0625.9813,900
Mar 10, 202526.1126.1226.1026.1126.036,900
Mar 7, 202526.0926.0926.0626.0625.981,700
Mar 6, 202526.1526.1526.0526.0525.9729,200
Mar 5, 202526.2126.2126.1426.1526.069,400
Mar 4, 202526.2526.2526.1826.1926.1115,600
Mar 3, 202526.2326.3026.2226.3026.221,600
Feb 28, 202526.2426.2626.2426.2626.181,100
Feb 27, 202526.1626.1826.1526.1826.107,400
Feb 26, 2025 0.13 Dividend
Feb 26, 202526.1626.2726.1626.2326.1513,100
Feb 25, 202526.2626.3626.2626.3626.156,700
Feb 24, 202526.1626.2126.1626.2126.001,800
Feb 21, 202526.1826.2326.1826.2226.01800
Feb 20, 202526.1026.1526.1026.1325.929,900
Feb 19, 202526.0626.0826.0626.0825.8810,500
Feb 18, 202526.0426.0526.0326.0525.842,200
Feb 14, 202526.0826.1226.0826.1225.918,000
Feb 13, 202526.0326.0926.0326.0925.88600
Feb 12, 202526.0726.0725.9926.0125.802,000
Feb 11, 202526.1526.1726.1526.1625.952,100
Feb 10, 202526.1526.1926.1526.1525.948,900
Feb 7, 202526.1726.1726.1626.1625.954,600
Feb 6, 202526.1726.1826.1626.1625.957,500
Feb 5, 202526.1526.1726.1526.1625.95200
Feb 4, 202526.0726.0926.0726.0825.879,700
Feb 3, 202526.1126.1126.0726.0725.866,000
Jan 31, 202526.0426.0426.0426.0425.83500
Jan 30, 202526.0426.0626.0326.0525.842,000
Jan 29, 2025 0.12 Dividend
Jan 29, 202526.0226.0225.9725.9925.784,800
Jan 28, 202526.1026.1326.1026.1325.802,000
Jan 27, 202526.1126.1126.1026.1025.78900
Jan 24, 202526.0326.0626.0326.0625.73400
Jan 23, 202526.0526.0526.0326.0325.715,100
Jan 22, 202526.0426.0626.0226.0425.7112,200
Jan 21, 202526.0126.0226.0026.0225.694,200
Jan 17, 202525.9225.9325.9225.9225.60800
Jan 16, 202525.8425.9125.8425.9025.572,300
Jan 15, 202525.9325.9325.9325.9325.60100
Jan 14, 202525.8425.8425.8125.8125.491,400
Jan 13, 202525.8925.8925.8625.8625.541,600
Jan 10, 202525.8825.8925.8825.8925.57400
Jan 8, 202526.0526.0525.9925.9925.662,300
Jan 7, 202526.0826.0826.0626.0725.741,000
Jan 6, 202526.1026.1226.0926.1225.79800
Jan 3, 202526.0926.1026.0726.0725.743,600
Jan 2, 202526.0726.0926.0726.0925.76900
Dec 31, 202426.0426.0626.0326.0325.702,900
Dec 30, 202426.0526.0826.0526.0825.751,200
Dec 27, 2024 0.33 Dividend
Dec 27, 202426.0626.0725.9925.9925.6613,500
Dec 26, 202426.2326.2626.2326.2625.614,500
Dec 24, 202426.2926.3126.2726.3125.664,300
Dec 23, 202426.2726.2726.2526.2625.6114,000
Dec 20, 202426.2926.3226.2826.3125.653,100
Dec 19, 202426.3926.3926.2026.2225.5714,900
Dec 18, 202426.4926.5126.4226.4225.773,400
Dec 17, 202426.5426.5726.5326.5425.883,700
Dec 16, 202426.5826.5826.5626.5625.90300
Dec 13, 202426.5726.5726.5726.5725.91100
Dec 12, 202426.7426.7426.6426.6525.992,000
Dec 11, 202426.8026.8026.7326.7326.061,500
Dec 10, 202426.7826.7826.7726.7726.11200
Dec 9, 202426.8026.8026.7826.7826.121,800
Dec 6, 202426.8226.8226.8226.8226.16100
Dec 5, 202426.7526.7526.7526.7526.08100
Dec 4, 202426.7826.7826.7826.7826.12100
Dec 3, 202426.7626.7626.7326.7326.07400
Dec 2, 202426.7026.7326.7026.7326.07800
Nov 29, 202426.6526.6526.6526.6525.99100
Nov 27, 202426.6026.6026.6026.6025.95100
Nov 26, 2024 0.09 Dividend
Nov 26, 202426.5526.5726.5526.5725.91800
Nov 25, 202426.6526.6626.6526.6625.91300
Nov 22, 202426.5926.5926.5826.5825.842,400
Nov 21, 202426.5726.5726.5626.5725.835,200
Nov 20, 202426.5426.5526.5426.5525.812,900
Nov 19, 202426.5726.5726.5726.5725.831,000
Nov 18, 202426.5326.5326.5026.5025.762,300
Nov 15, 202426.5226.5226.5026.5025.761,200
Nov 14, 202426.5026.5226.5026.5025.7616,700
Nov 13, 202426.4926.4926.4726.4725.7326,600
Nov 12, 202426.4526.4526.3926.4025.668,100
Nov 11, 202426.4026.4226.4026.4225.68200
Nov 8, 202426.3226.5226.3226.5225.784,100
Nov 7, 202426.3126.3126.3126.3125.57300
Nov 6, 202426.2426.2426.2226.2225.48700
Nov 5, 202426.4426.4426.4426.4425.70100
Nov 4, 202426.4526.4726.4526.4725.73200
Nov 1, 202426.4326.4326.3926.4025.6620,400
Oct 31, 202426.3626.4126.3626.3825.646,000
Oct 30, 202426.3626.4226.3626.3925.6511,700
Oct 29, 2024 0.08 Dividend
Oct 29, 202426.3726.3826.3526.3525.61800
Oct 28, 202426.5226.5526.5226.5325.718,100
Oct 25, 202426.4226.4526.4126.4425.637,100
Oct 24, 202426.4026.4726.4026.4225.617,700
Oct 23, 202426.5526.5626.4226.4325.6110,100
Oct 22, 202426.6426.6426.6426.6425.81-
Oct 21, 202426.6626.6626.6626.6625.831,700
Oct 18, 202426.7826.7926.7826.7825.95300
Oct 17, 202426.7226.7226.7226.7225.89100
Oct 16, 202426.7526.7526.7526.7525.92800
Oct 15, 202426.6826.6826.6826.6825.863,800
Oct 14, 202426.6426.6526.6426.6525.824,000
Oct 11, 202426.7226.7226.7226.7225.89100
Oct 10, 202426.7026.7226.6926.6925.861,400
Oct 9, 202426.6926.7126.6926.7125.88500
Oct 8, 202426.7426.7426.7426.7425.91100
Oct 7, 202426.7926.7926.7626.7725.944,600
Oct 4, 202426.8126.8126.7726.7925.963,500
Oct 3, 202426.8826.9026.8826.8926.05600
Oct 2, 202426.8626.8926.8626.8926.052,600
Oct 1, 202426.9326.9326.9226.9226.09300
Sep 30, 202426.8126.8126.8126.8125.98600
Sep 27, 202426.8026.8026.8026.8025.97100
Sep 26, 2024 0.09 Dividend
Sep 26, 202426.7626.7626.7626.7625.93100
Sep 25, 202426.8326.8326.8326.8325.91100
Sep 24, 202426.8226.8226.8226.8225.90600
Sep 23, 202426.8226.8326.8226.8325.92900
Sep 20, 202426.8526.8726.8526.8525.942,200
Sep 19, 202426.8226.8226.8226.8225.91100
Sep 18, 202426.8526.8526.8526.8525.94100
Sep 17, 202426.8326.8326.8326.8325.92100
Sep 16, 202426.8326.8326.8326.8325.91100
Sep 13, 202426.8426.8426.8426.8425.93-
Sep 12, 202426.7826.8026.7826.8025.88400
Sep 11, 202426.7726.7726.7726.7725.86100
Sep 10, 202426.7426.7426.7426.7425.82-
Sep 9, 202426.7026.7026.6926.6925.783,300
Sep 6, 202426.6926.7326.6926.7325.821,100
Sep 5, 202426.7026.7026.6326.6325.72200
Sep 4, 202426.6226.6226.6126.6125.713,100
Sep 3, 202426.6426.6426.6426.6425.73200
Aug 30, 202426.5726.5726.5726.5725.67100
Aug 29, 202426.5626.5626.5626.5625.65100
Aug 28, 2024 0.09 Dividend
Aug 28, 202426.6026.6026.6026.6025.69100
Aug 27, 202426.6626.6626.6626.6625.66100
Aug 26, 202426.6626.6726.6626.6725.68100
Aug 23, 202426.6626.6926.6626.6925.701,400
Aug 22, 202426.5826.6326.5826.6025.611,000
Aug 21, 202426.6726.6726.6726.6725.67-
Aug 20, 202426.6526.6526.6526.6525.66100
Aug 19, 202426.5826.5826.5826.5825.59100
Aug 16, 202426.5726.5726.5726.5725.58-
Aug 15, 202426.5026.5026.5026.5025.51100
Aug 14, 202426.6526.6526.6326.6325.63500
Aug 13, 202426.5726.5926.5726.5825.59700
Aug 12, 202426.5426.5426.5426.5425.55100
Aug 9, 202426.5726.5726.5726.5725.58100
Aug 8, 202426.5526.5526.5526.5525.56100
Aug 7, 202426.5726.5726.5726.5725.58300
Aug 6, 202426.5926.5926.5926.5925.60100
Aug 5, 202426.6926.6926.6726.6725.681,300
Aug 2, 202426.6226.6726.6226.6725.681,000
Aug 1, 202426.4626.5026.4626.5025.511,200
Jul 31, 202426.3826.3926.3826.3925.40100
Jul 30, 202426.3826.3826.3826.3825.39100
Jul 29, 2024 0.09 Dividend
Jul 29, 202426.3826.3826.3826.3825.40400
Jul 26, 202426.4926.4926.4926.4925.41400
Jul 25, 202426.4726.4726.4426.4425.371,200
Jul 24, 202426.4526.4526.4326.4325.36300
Jul 23, 202426.4526.4526.4426.4425.37300
Jul 22, 202426.4526.4526.4526.4525.38100
Jul 19, 202426.4226.4226.3926.3925.32800
Jul 18, 202426.4026.4026.4026.4025.33100
Jul 17, 202426.4226.4226.4226.4225.35100
Jul 16, 202426.4226.4326.4226.4225.35500
Jul 15, 202426.4226.4226.4126.4125.33600
Jul 12, 202426.4026.4026.4026.4025.32100
Jul 11, 202426.4326.4326.4126.4125.331,000
Jul 10, 202426.2926.2926.2926.2925.22100
Jul 9, 202426.2726.2826.2726.2825.211,100
Jul 8, 202426.2626.2826.2626.2825.211,300
Jul 5, 202426.3026.3226.3026.3225.25600
Jul 3, 202426.2426.2626.2426.2625.20200
Jul 2, 202426.2526.2526.2326.2425.175,300
Jul 1, 202426.1726.1726.1726.1725.11100
Jun 28, 202426.2526.2526.1926.2025.141,600
Jun 27, 202426.2926.2926.2726.2725.205,600
Jun 26, 2024 0.74 Dividend
Jun 26, 202426.2226.2326.2026.2325.1649,700
Jun 25, 202427.0227.0227.0027.0025.19300
Jun 24, 202427.0027.0027.0027.0025.19600
Jun 21, 202427.0027.0027.0027.0025.19-
Jun 20, 202426.9726.9726.9726.9725.16-
Jun 18, 202427.0327.0327.0327.0325.22100
Jun 17, 202426.9526.9526.9426.9425.142,400
Jun 14, 202427.0027.0027.0027.0025.20100
Jun 13, 202427.0027.0027.0027.0025.19-
Jun 12, 202426.9826.9826.9526.9525.153,100
Jun 11, 202426.8326.8326.8326.8325.04100
Jun 10, 202426.7826.7826.7826.7824.99-
Jun 7, 202426.7526.7626.7526.7624.971,300
Jun 6, 202426.8226.8426.8226.8425.041,000
Jun 5, 202426.7426.7826.7026.7824.984,100
Jun 4, 202426.7326.7326.7326.7324.94-
Jun 3, 202426.6126.6826.6126.6824.891,000
May 31, 202426.5826.5826.5826.5824.80100
May 30, 202426.6026.6026.5726.5724.793,400
May 29, 2024 0.10 Dividend
May 29, 202426.5326.5326.5326.5324.76100
May 28, 202426.6926.6926.6926.6924.81-
May 24, 202426.7426.7426.7426.7424.85-
May 23, 202426.8226.8226.7426.7424.86100
May 22, 202426.8226.8226.8226.8224.94400
May 21, 202426.9126.9126.9126.9125.02300
May 20, 202426.9226.9226.9226.9225.03-
May 17, 202426.8926.8926.8926.8925.00300
May 16, 202426.9926.9926.9626.9625.06400
May 15, 202427.0327.0327.0227.0225.12100
May 14, 202426.9426.9426.9426.9425.04-
May 13, 202426.9326.9326.9326.9325.03100
May 10, 202426.8826.8926.8826.8925.00700
May 9, 202426.9626.9626.9526.9525.06400
May 8, 202426.9426.9426.9226.9225.03100
May 7, 202426.8926.8926.8926.8925.00300
May 6, 202426.8226.8226.8226.8224.93100
May 3, 202426.8126.8126.8126.8124.92100
May 2, 202426.7626.7626.7626.7624.88100
May 1, 202426.7326.7326.7226.7224.83100
Apr 30, 202426.6526.6526.6326.6324.761,300
Apr 29, 202426.6926.6926.6926.6924.82100
Apr 26, 202426.6826.6826.6826.6824.80-
Apr 25, 2024 0.10 Dividend
Apr 25, 202426.6526.6526.6526.6524.774,300
Apr 24, 202426.7926.7926.7926.7924.82300
Apr 23, 202426.8226.8526.8226.8524.87100
Apr 22, 202426.8426.8426.8226.8224.84600
Apr 19, 202426.8526.8526.8326.8324.85400
Apr 18, 202426.7226.7426.7226.7424.77600
Apr 17, 202426.8326.8326.8326.8324.86-
Apr 16, 202426.8126.8326.8126.8124.831,900
Apr 15, 202426.7526.7526.7526.7524.78300
Apr 12, 202426.8426.8926.8426.8624.882,900
Apr 11, 202426.8226.8226.7626.7824.817,400
Apr 10, 202426.7226.7326.7226.7324.76400
Apr 9, 202426.9126.9126.9126.9124.92-
Apr 8, 202426.8126.8126.8026.8024.83600
Apr 5, 202426.8126.8126.7926.7924.82400
Apr 4, 202426.8926.8926.8926.8924.91100
Apr 3, 202426.8626.8626.8626.8624.88100

Related Tickers