BLCN Siren Nasdaq NexGen Economy ETF

21.61

+4.04%

 

BBP Virtus LifeSci Biotech Products ETF

55.70

-1.46%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

224.11

+0.83%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.34

+0.79%

 

HOMZ The Hoya Capital Housing ETF

42.45

+0.71%

 

EWJV iShares MSCI Japan Value ETF

35.45

+0.69%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

36.01

+0.60%

 

IGV iShares Expanded Tech-Software Sector ETF

102.93

+0.57%

 

CEFS Saba Closed-End Funds ETF

21.77

+0.55%

 

IYK iShares US Consumer Staples ETF

71.52

+0.52%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.46

+0.49%

 

PPH VanEck Pharmaceutical ETF

87.87

+0.42%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

71.65

-0.07%

 

DWAT Arrow DWA Tactical: Macro ETF

12.08

+0.43%

 

EWL iShares MSCI Switzerland ETF

55.01

+0.20%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.76

+0.43%

 

PCEF Invesco CEF Income Composite ETF

19.00

+0.32%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

124.76

+0.42%

 

IWP iShares Russell Mid-Cap Growth ETF

132.23

+0.39%

 

VUSE Vident U.S. Equity Strategy ETF

60.53

+0.41%

 

TBLU Tortoise Global Water ESG Fund

51.76

+0.41%

 

MAGA Point Bridge America First ETF

48.51

-0.27%

 

DXJ WisdomTree Japan Hedged Equity Fund

113.69

+0.37%

 

IAK iShares U.S. Insurance ETF

135.41

+0.35%

 

USAI Pacer American Energy Independence ETF

39.22

+0.36%

 

TOK iShares MSCI Kokusai ETF

121.18

+0.36%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.53

-0.19%

 

ABFL Abacus FCF Leaders ETF

68.59

+0.35%

 

CIBR First Trust NASDAQ Cybersecurity ETF

71.31

+0.39%

 

UTES Virtus Reaves Utilities ETF

72.36

+0.32%

 

RTH VanEck Retail ETF

234.39

+0.32%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.44

+0.32%

 

GII SPDR S&P Global Infrastructure ETF

66.83

+0.31%

 

REZ iShares Residential and Multisector Real Estate ETF

83.42

+0.29%

 

NACP Impact Shares NAACP Minority Empowerment ETF

41.73

+0.28%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

77.60

+0.28%

 

MTUM iShares MSCI USA Momentum Factor ETF

230.82

+0.22%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.80

+0.24%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.37

+0.25%

 

IDMO Invesco S&P International Developed Momentum ETF

49.77

+0.24%

 

KIE SPDR S&P Insurance ETF

58.87

+0.27%

 

IGF iShares Global Infrastructure ETF

58.79

+0.14%

 

FPE First Trust Preferred Securities and Income ETF

17.54

+0.20%

 

IGRO iShares International Dividend Growth ETF

78.41

+0.20%

 

FUTY Fidelity MSCI Utilities Index ETF

52.41

+0.23%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.54

+0.17%

 

EVX VanEck Environmental Services ETF

37.40

+0.18%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

33.12

+0.15%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.53

+0.18%

 

EQWL Invesco S&P 100 Equal Weight ETF

105.65

+0.18%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.49

+0.14%

 

YYY Amplify High Income ETF

11.43

+0.18%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.00

+0.17%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.44

+0.16%

 

FXU First Trust Utilities AlphaDEX Fund

42.51

+0.16%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

56.32

+0.16%

 

QUS SPDR MSCI USA StrategicFactors ETF

158.76

+0.16%

 

WLDR Affinity World Leaders Equity ETF

31.66

+0.16%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.73

+0.16%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.55

+0.15%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.21

+0.14%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.04

+0.14%

 

PFM Invesco Dividend Achievers ETF

46.53

+0.14%

 

FCEF First Trust Income Opportunity ETF

21.79

+0.14%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.57

+0.14%

 

IMTM iShares MSCI Intl Momentum Factor ETF

44.58

+0.03%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

37.77

+0.12%

 

SCHP Schwab U.S. TIPS ETF

26.46

+0.13%

 

UITB VictoryShares Core Intermediate Bond ETF

46.45

+0.13%

 

KORP American Century Diversified Corporate Bond ETF

46.24

+0.09%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.41

0.00%

 

FLJH Franklin FTSE Japan Hedged ETF

32.08

+0.13%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.01

+0.12%

 

XHS SPDR S&P Health Care Services ETF

96.94

+0.59%

 

BAB Invesco Taxable Municipal Bond ETF

26.12

+0.11%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.42

+0.12%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.33

+0.11%

 

FSCS First Trust SMID Capital Strength ETF

35.64

+0.11%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

123.75

+0.11%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.34

+0.11%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.30

+0.11%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

63.48

+0.09%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.58

+0.10%

 

SPVU Invesco S&P 500 Enhanced Value ETF

50.28

+0.11%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.88

+0.11%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.87

+0.11%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.22

+0.10%

 

EQL ALPS Equal Sector Weight ETF

42.62

+0.02%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.91

+0.10%

 

IBD Inspire Corporate Bond ETF

23.75

+0.10%

 

HMOP Hartford Municipal Opportunities ETF

38.08

+0.10%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.79

+0.10%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.30

+0.10%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.41

+0.21%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.61

+0.09%

 

VPC Virtus Private Credit ETF

20.67

+0.10%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.88

+0.08%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

81.58

+0.09%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.56

+0.09%

 

EWC iShares MSCI Canada ETF

44.83

+0.10%