NYSEArca - Delayed Quote USD

John Hancock Mortgage Backed Securities ETF (JHMB)

21.59

+0.05

+(0.21%)

At close: May 30 at 3:59:46 PM EDT

21.59

+0.01

+(0.05%)

After hours: May 30 at 4:04:05 PM EDT

Key Events

Loading Chart for JHMB

Previous Close 21.55
Open 21.54
Bid 16.37 x 100
Ask 26.97 x 100
Day's Range 21.54 - 21.61
52 Week Range 21.13 - 22.79
Volume 18,731
Avg. Volume 69,160
Net Assets 133.11M
NAV 21.54
PE Ratio (TTM) --
Yield 4.60%
YTD Daily Total Return 1.95%
Beta (5Y Monthly) 0.96
Expense Ratio (net) 0.39%

Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in mortgage-backed securities. The fund may invest in mortgage-related securities issued or guaranteed by U.S. governmental entities and privately issued mortgage-related securities. The fund may invest up to 20% of its net assets in non-mortgage-backed securities including other asset-backed securities and Collateralized Loan Obligations (CLOs) and cash and cash equivalents.

John Hancock

Fund Family

Intermediate Core-Plus Bond

Fund Category

133.11M

Net Assets

2021-08-18

Inception Date

Trailing returns as of 5/31/2025. Category is Intermediate Core-Plus Bond.

YTD Return

JHMB

1.95%

Category

2.87%

1-Year Return

JHMB

6.05%

Category

8.03%

3-Year Return

JHMB

2.72%

Category

2.20%

JHCB John Hancock Corporate Bond ETF

21.09

+0.28%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.43

+0.34%

FSEC Fidelity Investment Grade Securitized ETF

42.99

+0.49%

INMU iShares Intermediate Muni Income Active ETF

23.36

-0.11%

MTGP WisdomTree Mortgage Plus Bond Fund

43.52

+0.23%

BLCN Siren Nasdaq NexGen Economy ETF

21.54

+3.71%

IGV iShares Expanded Tech-Software Sector ETF

103.65

+1.27%

ABFL Abacus FCF Leaders ETF

69.15

+1.16%

GDXJ VanEck Junior Gold Miners ETF

65.32

+1.15%

CIBR First Trust NASDAQ Cybersecurity ETF

71.82

+1.11%

XHS SPDR S&P Health Care Services ETF

97.40

+1.07%

VDC Vanguard Consumer Staples Index Fund ETF Shares

224.56

+1.03%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.84

+1.02%

KBWP Invesco KBW Property & Casualty Insurance ETF

125.47

+0.99%

IAK iShares U.S. Insurance ETF

136.27

+0.99%

FUTY Fidelity MSCI Utilities Index ETF

52.80

+0.98%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.43

+0.96%

IWP iShares Russell Mid-Cap Growth ETF

132.94

+0.93%

CEFS Saba Closed-End Funds ETF

21.85

+0.92%

VPU Vanguard Utilities Index Fund ETF Shares

176.96

+0.90%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

111.92

+0.84%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.94

+0.80%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

36.07

+0.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.73

+0.76%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.67

+0.75%

UTES Virtus Reaves Utilities ETF

72.67

+0.75%

IYK iShares US Consumer Staples ETF

71.68

+0.74%

KIE SPDR S&P Insurance ETF

59.14

+0.73%

FXU First Trust Utilities AlphaDEX Fund

42.74

+0.71%

GII SPDR S&P Global Infrastructure ETF

67.09

+0.70%

PPA Invesco Aerospace & Defense ETF

133.43

+0.69%

PWB Invesco Dynamic Large Cap Growth ETF

110.38

+0.67%

QGRO American Century U.S. Quality Growth ETF

104.63

+0.65%

PCEF Invesco CEF Income Composite ETF

19.06

+0.63%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.65

+0.61%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.39

+0.60%

VUSE Vident U.S. Equity Strategy ETF

60.63

+0.57%

RING iShares MSCI Global Gold Miners ETF

42.31

+0.57%

GOEX Global X Gold Explorers ETF

44.98

+0.56%

PPH VanEck Pharmaceutical ETF

87.99

+0.56%

EQWL Invesco S&P 100 Equal Weight ETF

106.05

+0.56%

RTH VanEck Retail ETF

234.89

+0.53%

MTUM iShares MSCI USA Momentum Factor ETF

231.54

+0.53%

ITA iShares U.S. Aerospace & Defense ETF

177.24

+0.53%

EWL iShares MSCI Switzerland ETF

55.18

+0.51%

IDMO Invesco S&P International Developed Momentum ETF

49.90

+0.50%

IGF iShares Global Infrastructure ETF

59.00

+0.49%

FCOM Fidelity MSCI Communication Services Index ETF

60.41

+0.48%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.45

+0.47%

IETC iShares U.S. Tech Independence Focused ETF

87.31

+0.44%

EVX VanEck Environmental Services ETF

37.49

+0.43%

REZ iShares Residential and Multisector Real Estate ETF

83.54

+0.43%

PFM Invesco Dividend Achievers ETF

46.66

+0.43%

EWJV iShares MSCI Japan Value ETF

35.36

+0.43%

WTMF WisdomTree Managed Futures Strategy Fund

34.82

+0.42%

XLC The Communication Services Select Sector SPDR ETF Fund

101.40

+0.42%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

46.02

+0.41%

IGRO iShares International Dividend Growth ETF

78.58

+0.41%

FNY First Trust Mid Cap Growth AlphaDEX Fund

79.29

+0.41%

QUS SPDR MSCI USA StrategicFactors ETF

159.15

+0.40%

EWC iShares MSCI Canada ETF

44.96

+0.40%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.73

+0.40%

VPC Virtus Private Credit ETF

20.73

+0.39%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.43

+0.38%

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.45

+0.37%

DXJ WisdomTree Japan Hedged Equity Fund

113.68

+0.36%

QWLD SPDR MSCI World StrategicFactors ETF

132.42

+0.36%

USTB VictoryShares Short-Term Bond ETF

50.77

+0.36%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

74.17

+0.35%

YLDE Franklin ClearBridge Enhanced Income ETF

51.72

+0.35%

SPVU Invesco S&P 500 Enhanced Value ETF

50.39

+0.35%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.43

+0.34%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.96

+0.34%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.09

+0.33%

TLH iShares 10-20 Year Treasury Bond ETF

99.70

+0.33%

TBLU Tortoise Global Water ESG Fund

51.72

+0.33%

JMOM JPMorgan U.S. Momentum Factor ETF

60.87

+0.33%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

74.06

+0.33%

USMF WisdomTree U.S. Multifactor Fund

50.69

+0.32%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.60

+0.31%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.58

+0.31%

JQUA JPMorgan U.S. Quality Factor ETF

58.85

+0.31%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.51

+0.31%

EQL ALPS Equal Sector Weight ETF

42.74

+0.31%

CWS AdvisorShares Focused Equity ETF

68.43

+0.30%

KORP American Century Diversified Corporate Bond ETF

46.34

+0.30%

SCHP Schwab U.S. TIPS ETF

26.51

+0.30%

DEUS Xtrackers Russell US Multifactor ETF

55.05

+0.30%

IEF iShares 7-10 Year Treasury Bond ETF

94.57

+0.30%

ULVM VictoryShares US Value Momentum ETF

81.83

+0.29%

IMTM iShares MSCI Intl Momentum Factor ETF

44.69

+0.29%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.82

+0.29%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.72

+0.28%

SPVM Invesco S&P 500 Value with Momentum ETF

57.88

+0.27%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

35.12

+0.27%

IEI iShares 3-7 Year Treasury Bond ETF

118.19

+0.27%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.29

+0.27%

FBND Fidelity Total Bond ETF

45.21

+0.27%

YYY Amplify High Income ETF

11.44

+0.26%

BIV Vanguard Intermediate-Term Bond Index Fund

76.41

+0.26%

IMCG iShares Morningstar Mid-Cap Growth ETF

77.23

+0.26%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.04

+0.26%

SPHQ Invesco S&P 500 Quality ETF

70.30

+0.26%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

268.26

+0.25%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.62

+0.25%