Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
34.31
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 20, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 19, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 18, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 14, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 12, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 11, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 10, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 7, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 6, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jan 31, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jan 30, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jan 29, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jan 28, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jan 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jan 24, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jan 23, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jan 22, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jan 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 20,500 |
| Jan 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Jan 16, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5,600 |
| Jan 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 21,000 |
| Jan 7, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Jan 6, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Jan 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Jan 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 31, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 30, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 27, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 26, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 24, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 23, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 20, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 19, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 18, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Dec 17, 2024 | 28.79 | 28.79 | 28.04 | 28.04 | 28.04 | 26,500 |
| Dec 16, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| Dec 13, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| Dec 12, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| Dec 11, 2024 | 32.69 | 33.19 | 32.69 | 32.69 | 32.69 | 21,500 |
| Dec 10, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Dec 9, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Dec 6, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Dec 5, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Dec 4, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Dec 3, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Dec 2, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 29, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 27, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 26, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 25, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 22, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 21, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 20, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 19, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 18, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 15, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 14, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 13, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Nov 12, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 500 |
| Nov 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Nov 8, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Nov 7, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Nov 6, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 43,600 |
| Nov 5, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Nov 4, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Nov 1, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Oct 31, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Oct 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Oct 29, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| Oct 28, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| Oct 25, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| Oct 24, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1,000 |
| Oct 23, 2024 | 25.75 | 25.75 | 25.00 | 25.00 | 25.00 | 1,000 |
| Oct 22, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Oct 21, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Oct 18, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Oct 17, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Oct 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100,000 |
| Oct 15, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 100 |
| Oct 14, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 11, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 10, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 9, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 8, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 7, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2,100 |
| Oct 4, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 3, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 2, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 1, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100,400 |
| Sep 27, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 26, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 24, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 23, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| Sep 19, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 13, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 16,600 |
| Sep 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 9, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,500 |
| Sep 6, 2024 | 32.10 | 33.00 | 32.10 | 33.00 | 33.00 | 1,000 |
| Sep 5, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 13,800 |
| Sep 4, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| Sep 3, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 500 |
| Aug 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,200 |
| Aug 29, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 28, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,700 |
| Aug 27, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 400 |
| Aug 26, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 23, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 22, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,100 |
| Aug 21, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 20, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5,300 |
| Aug 19, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 700 |
| Aug 16, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,500 |
| Aug 15, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 14, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 12, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 9, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 8, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 7, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| Aug 6, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Aug 5, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Aug 2, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Aug 1, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 31, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 30, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 29, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 26, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 25, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 23, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 22, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 18, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 17, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 16, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 15, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 12, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 11, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 9, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 8, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 5, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 3, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 2, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 1, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jun 28, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1,400 |
| Jun 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jun 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 10,000 |
| Jun 25, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 24, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 21, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 20, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 18, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 17, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 14, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 5,300 |
| Jun 13, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 500 |
| Jun 12, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 11, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 10, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 7, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 6, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 2,200 |
| Jun 5, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 4, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 85,000 |
| Jun 3, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| May 31, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| May 30, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| May 29, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 600 |
| May 28, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 500 |
| May 24, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 7,100 |
| May 23, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| May 22, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| May 21, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| May 20, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| May 17, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 900 |
| May 16, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| May 15, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| May 14, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| May 13, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 100,000 |
| May 10, 2024 | 31.23 | 31.23 | 30.93 | 30.93 | 30.93 | 500 |
| May 9, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 17,600 |
| May 8, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 80,000 |
| May 7, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| May 6, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 100 |
| May 3, 2024 | 33.42 | 33.42 | 33.12 | 33.12 | 33.12 | 300 |
| May 2, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 5,000 |
| May 1, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Apr 30, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 600 |
| Apr 29, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 13,200 |
| Apr 26, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 25, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 22, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 500 |
| Apr 18, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 17, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 15, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 12, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 11, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 10, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| Apr 9, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 8, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 5, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 4, 2024 | 37.56 | 38.60 | 37.56 | 38.60 | 38.60 | 2,100 |
| Apr 3, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
| Apr 2, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
| Apr 1, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
| Mar 28, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
| Mar 27, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
| Mar 26, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 200 |
| Mar 25, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 |
| Mar 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 15, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 13, 2024 | 38.62 | 40.00 | 38.62 | 40.00 | 40.00 | 5,000 |
| Mar 12, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 29,300 |
| Mar 11, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 13,000 |
| Mar 8, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 2,000 |
| Mar 7, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1,000 |
| Mar 6, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 10,500 |
| Mar 5, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 5,800 |
| Mar 4, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 800 |
| Mar 1, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 400 |
| Feb 29, 2024 | 36.82 | 36.82 | 36.52 | 36.52 | 36.52 | 2,400 |
| Feb 28, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2,600 |
| Feb 27, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1,200 |
| Feb 26, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Feb 23, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 5,500 |
| Feb 22, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 15,200 |
Related Tickers
DHA.VN Hoa An Joint Stock Company
41,200.00
-1.08%
CEXB.F CEMEX, S.A.B. de C.V.
0.6600
+5.60%
CEXA.F CEMEX, S.A.B. de C.V.
6.35
+0.79%
QNCD.QA Qatar National Cement Company (Q.P.S.C.)
3.5850
+0.03%
TTAM Titan America SA
15.69
-1.32%
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima
11.22
-5.71%
MLM Martin Marietta Materials, Inc.
489.84
-3.20%
VMC Vulcan Materials Company
252.86
-2.22%
CRH CRH plc
100.34
-2.18%