NYSE - Delayed Quote USD

John Hancock Investors Trust (JHI)

13.36
+0.09
+(0.68%)
At close: 4:00:02 PM EDT
13.36
0.00
(0.00%)
After hours: 4:08:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 202513.3013.3813.3613.3613.3613,449
May 23, 202513.2513.3313.2513.2713.2712,100
May 22, 202513.2513.3413.2513.3213.3220,700
May 21, 202513.3413.3913.2813.3113.315,300
May 20, 202513.3813.4713.3713.3813.387,000
May 19, 202513.3513.4413.3513.3913.3917,200
May 16, 202513.4113.4413.3913.4113.418,500
May 15, 202513.4313.4813.3713.4213.4212,300
May 14, 202513.4513.4913.3613.4113.419,000
May 13, 202513.4113.5313.3913.4513.4514,000
May 12, 202513.3013.4013.2813.4013.4010,700
May 9, 202513.3013.3213.2513.2513.2518,300
May 8, 202513.2713.3413.2513.3013.304,700
May 7, 202513.2313.2813.1613.2713.2710,100
May 6, 202513.2513.2813.2013.2513.259,100
May 5, 202513.2213.2913.2213.2713.276,500
May 2, 202513.2413.3013.2213.2613.2615,100
May 1, 202513.1713.2313.1513.1913.1939,900
Apr 30, 202513.1213.1713.0913.1713.1715,100
Apr 29, 202513.1013.1713.1013.1413.1419,800
Apr 28, 202513.1413.2413.0913.1013.1011,700
Apr 25, 202513.1013.2413.1013.1513.1511,800
Apr 24, 202513.0513.2013.0213.1313.1311,400
Apr 23, 202512.9913.0712.9412.9812.9826,200
Apr 22, 202512.7912.8812.7912.8512.8518,500
Apr 21, 202512.8012.8012.7112.7512.7550,400
Apr 17, 202512.7912.9212.7912.8712.8788,900
Apr 16, 202512.7412.8912.7412.7912.7921,100
Apr 15, 202512.6512.8512.6512.8112.8160,300
Apr 14, 202512.6612.7812.5712.6812.6821,300
Apr 11, 202512.6212.6812.4812.6412.647,200
Apr 10, 202512.7712.7912.4912.5412.5422,300
Apr 9, 202512.2412.8412.0512.7712.7745,100
Apr 8, 202512.4612.8012.4112.5112.5137,400
Apr 7, 202512.4212.4811.6112.4112.4157,500
Apr 4, 202513.1913.2112.8212.8412.8448,400
Apr 3, 202513.3313.6613.3313.4113.4177,200
Apr 2, 202513.5513.6213.4513.5713.5724,200
Apr 1, 202513.5413.6213.5213.5513.559,500
Mar 31, 202513.5813.6213.5013.5713.5725,400
Mar 28, 202513.6213.6213.4213.5613.5625,300
Mar 27, 202513.6713.6713.5513.5913.596,200
Mar 26, 202513.6713.6713.6213.6413.6417,900
Mar 25, 202513.6513.6613.6113.6413.6412,800
Mar 24, 202513.6013.6413.5813.6213.629,800
Mar 21, 202513.5513.6513.5113.5813.5812,600
Mar 20, 202513.4713.5913.4713.5413.546,000
Mar 19, 202513.4913.5613.4713.5113.5130,000
Mar 18, 202513.4613.5213.4613.4913.4918,400
Mar 17, 202513.4513.5313.4513.5313.5324,500
Mar 14, 202513.4813.5313.4213.4913.4917,600
Mar 13, 2025 0.235 Dividend
Mar 13, 202513.4713.5813.4713.4813.4819,200
Mar 12, 202513.7413.7813.7013.7613.538,500
Mar 11, 202513.7413.8113.7013.7313.5027,100
Mar 10, 202513.8813.8813.7613.7613.5325,700
Mar 7, 202513.8813.9213.8813.8813.6414,600
Mar 6, 202513.9213.9613.8913.9113.6718,600
Mar 5, 202514.0214.0713.9313.9713.7334,400
Mar 4, 202514.0414.0613.9814.0313.7938,100
Mar 3, 202514.0714.1414.0014.0413.8050,400
Feb 28, 202514.0614.1414.0314.0713.8328,800
Feb 27, 202514.1114.1714.0614.0613.8221,700
Feb 26, 202514.1014.1514.0914.1113.8713,300
Feb 25, 202514.1214.1314.1114.1113.8716,900
Feb 24, 202514.1414.1414.1214.1313.897,500
Feb 21, 202514.1614.2014.1314.1313.8910,400
Feb 20, 202514.1714.2114.1714.1913.954,900
Feb 19, 202514.2014.2314.1514.2113.9715,100
Feb 18, 202514.2114.2414.1914.2213.9810,900
Feb 14, 202514.1914.2314.1814.2113.978,700
Feb 13, 202514.1314.1814.1314.1713.934,500
Feb 12, 202514.1214.1914.0914.1213.887,300
Feb 11, 202514.0714.2114.0714.1413.9039,200
Feb 10, 202514.1214.1414.0714.1213.8816,800
Feb 7, 202514.1514.1514.1014.1213.889,200
Feb 6, 202514.1214.2314.0914.1213.8827,100
Feb 5, 202514.0614.1414.0614.1213.885,000
Feb 4, 202514.1114.2214.0514.0913.854,700
Feb 3, 202514.0014.1014.0014.0713.8319,000
Jan 31, 202514.0014.0814.0014.0413.8010,200
Jan 30, 202513.9514.1413.9514.0013.769,000
Jan 29, 202513.9714.0613.9413.9513.7120,200
Jan 28, 202513.9914.0713.9514.0013.7615,300
Jan 27, 202514.1014.1013.9313.9913.7525,100
Jan 24, 202514.0314.1613.9814.0513.8120,500
Jan 23, 202514.0914.1014.0014.0313.798,200
Jan 22, 202514.1114.1513.9814.0513.8130,600
Jan 21, 202514.0514.1414.0514.0913.8511,500
Jan 17, 202514.0214.0713.9614.0113.779,600
Jan 16, 202514.0514.0513.9613.9713.7315,800
Jan 15, 202514.0514.1714.0314.0913.8515,000
Jan 14, 202513.9214.0313.9214.0113.7721,100
Jan 13, 202513.9413.9613.9113.9213.689,500
Jan 10, 202513.8914.0013.8613.9413.7019,100
Jan 8, 202513.9314.0013.8413.9613.7233,600
Jan 7, 202513.9513.9513.8513.9513.7110,700
Jan 6, 202513.8113.9213.8113.9113.6726,300
Jan 3, 202513.7913.8713.7813.8713.639,900
Jan 2, 202513.8213.8313.7713.8213.589,600
Dec 31, 202413.8113.8913.6713.6813.4529,500
Dec 30, 202413.7513.7513.6513.6713.4428,400
Dec 27, 202413.8213.8413.7713.7713.535,700
Dec 26, 202413.7913.9013.7913.8513.618,500
Dec 24, 202413.7613.8213.7613.7813.546,600
Dec 23, 202413.7213.8113.7213.7913.557,500
Dec 20, 202413.6813.7813.6813.7413.519,100
Dec 19, 202413.8513.8513.7313.7313.5016,100
Dec 18, 202413.9113.9113.7113.7513.5234,400
Dec 17, 202413.8913.9313.8713.8913.6536,400
Dec 16, 202413.9013.9413.8513.9013.6628,300
Dec 13, 202413.8613.9513.8413.8913.6554,700
Dec 12, 2024 0.346 Dividend
Dec 12, 202414.0114.0513.9313.9713.7317,800
Dec 11, 202414.2714.3814.2214.3313.7557,700
Dec 10, 202414.3914.4514.3914.3913.8010,800
Dec 9, 202414.3814.4314.3614.3913.809,600
Dec 6, 202414.4314.4314.3814.3813.7920,400
Dec 5, 202414.3914.4514.3814.4313.848,600
Dec 4, 202414.4114.4514.3614.4313.8414,800
Dec 3, 202414.2614.4514.2614.4513.8617,500
Dec 2, 202414.2214.2614.2014.2613.6818,600
Nov 29, 202414.1814.2414.1814.2213.648,100
Nov 27, 202414.1814.2314.1714.1813.608,100
Nov 26, 202414.1914.2014.1614.1913.6122,200
Nov 25, 202414.1614.2014.1414.1913.6124,100
Nov 22, 202414.0614.1414.0614.1113.5311,300
Nov 21, 202414.1214.1614.0014.0913.5119,800
Nov 20, 202414.0514.1414.0414.0713.505,400
Nov 19, 202414.0314.1314.0314.0813.515,900
Nov 18, 202414.0214.0614.0214.0413.471,900
Nov 15, 202414.0614.1314.0214.0513.489,200
Nov 14, 202414.0714.1214.0514.0713.5016,700
Nov 13, 202414.1514.1814.0914.1113.5328,300
Nov 12, 202414.2514.2814.1214.1313.558,400
Nov 11, 202414.2614.2714.2114.2113.6310,900
Nov 8, 202414.2114.3214.1714.2613.689,900
Nov 7, 202414.2014.2114.0814.1613.5838,900
Nov 6, 202414.1914.2014.0514.1813.6056,500
Nov 5, 202414.1114.1614.0614.1213.5417,100
Nov 4, 202414.1814.2414.0014.1013.5212,200
Nov 1, 202414.1914.1914.0914.1113.538,700
Oct 31, 202414.1314.2014.1114.1413.563,100
Oct 30, 202414.1014.1214.0514.1213.5416,000
Oct 29, 202414.1214.1614.0714.0713.5014,900
Oct 28, 202414.1814.2214.1114.1813.6012,300
Oct 25, 202414.1514.4014.1314.1313.5521,200
Oct 24, 202414.2614.3314.0214.1213.5424,000
Oct 23, 202414.2514.2514.2114.2213.6417,000
Oct 22, 202414.1914.2514.1914.2313.6520,500
Oct 21, 202414.2114.2414.1914.2013.629,800
Oct 18, 202414.2414.2714.1914.2113.638,900
Oct 17, 202414.2214.2414.1814.2013.6210,500
Oct 16, 202414.2414.2514.1714.2213.6412,800
Oct 15, 202414.2314.2614.1414.1613.5847,600
Oct 14, 202414.3014.3014.1614.1913.6110,200
Oct 11, 202414.3514.4314.2114.2413.6645,000
Oct 10, 202414.3214.4814.3214.3613.7723,800
Oct 9, 202414.2314.3614.2214.3313.7527,200
Oct 8, 202414.1914.2014.1514.2013.625,800
Oct 7, 202414.1314.2014.1314.1513.5746,800
Oct 4, 202414.1614.1814.0714.1013.5278,700
Oct 3, 202414.1014.1714.0614.1213.5455,200
Oct 2, 202414.0614.1314.0614.1013.5248,800
Oct 1, 202414.1114.1114.0014.0813.5114,000
Sep 30, 202414.1014.1514.0014.0613.4936,800
Sep 27, 202413.9314.0413.8714.0113.4425,400
Sep 26, 202413.8813.8813.8013.8613.2919,300
Sep 25, 202413.7713.8713.7713.8513.2811,400
Sep 24, 202413.8113.8413.7613.7913.2313,500
Sep 23, 202413.7813.8013.7513.7613.2019,200
Sep 20, 202413.7913.8013.7313.7913.2313,700
Sep 19, 202413.8213.8213.7413.7613.2011,700
Sep 18, 202413.7613.8113.7013.7413.1815,500
Sep 17, 202413.7513.7913.6413.6913.139,400
Sep 16, 202413.6813.7613.6813.7013.1431,400
Sep 13, 2024 0.313 Dividend
Sep 13, 202413.7013.7013.6113.6913.1321,700
Sep 12, 202413.8913.9513.8713.9513.0817,400
Sep 11, 202413.8513.9113.7713.8613.0023,300
Sep 10, 202413.8213.9113.7913.8913.0213,600
Sep 9, 202413.8313.9313.8113.8613.0030,500
Sep 6, 202413.8413.8913.7813.8412.9890,000
Sep 5, 202413.7813.9213.7113.8412.9883,900
Sep 4, 202413.7113.8013.7013.7812.9228,100
Sep 3, 202413.6413.7013.5613.6512.8034,200
Aug 30, 202413.6213.7513.6213.7112.8630,000
Aug 29, 202413.6713.7213.6213.6812.8338,700
Aug 28, 202413.6513.6913.6213.6812.8317,800
Aug 27, 202413.6313.7013.6213.7012.8535,800
Aug 26, 202413.6113.6613.6013.6012.7510,200
Aug 23, 202413.5813.6313.5313.5912.7416,300
Aug 22, 202413.5613.5713.5313.5712.7232,800
Aug 21, 202413.4613.5513.4613.5312.6925,800
Aug 20, 202413.4713.5113.4613.4612.6221,700
Aug 19, 202413.5113.5113.4113.4612.6213,100
Aug 16, 202413.4313.5313.4313.5312.6916,900
Aug 15, 202413.4313.4613.4113.4512.612,000
Aug 14, 202413.4313.4413.3713.4212.5821,400
Aug 13, 202413.5213.5413.3813.4012.5667,200
Aug 12, 202413.5313.5313.4913.5112.675,300
Aug 9, 202413.4913.5213.4313.5212.6821,900
Aug 8, 202413.4513.5013.4013.4812.6414,100
Aug 7, 202413.5013.5013.4013.4312.598,200
Aug 6, 202413.3413.4113.2713.3912.5611,700
Aug 5, 202413.4713.4713.2913.3112.489,100
Aug 2, 202413.6213.6213.5513.5912.7413,000
Aug 1, 202413.5313.6013.5313.5812.7320,400
Jul 31, 202413.5013.5513.5013.5412.7014,200
Jul 30, 202413.4713.5013.4513.4912.656,500
Jul 29, 202413.4313.5313.4213.4712.638,900
Jul 26, 202413.4313.4913.3913.4312.5914,000
Jul 25, 202413.4613.5013.4113.4312.599,600
Jul 24, 202413.4013.4313.3913.3912.5623,800
Jul 23, 202413.3713.4713.3713.4112.5718,800
Jul 22, 202413.4113.4213.3713.3912.567,600
Jul 19, 202413.3913.4013.3613.3812.554,900
Jul 18, 202413.4013.4213.3713.3812.5522,800
Jul 17, 202413.4213.4413.3713.4112.5711,000
Jul 16, 202413.4013.4613.3913.4212.587,800
Jul 15, 202413.3813.4213.3813.4112.5733,700
Jul 12, 202413.3813.4113.3813.4112.579,300
Jul 11, 202413.3713.4113.3413.4012.568,000
Jul 10, 202413.3013.4213.2913.3412.5120,000
Jul 9, 202413.2813.3213.2813.3212.4916,400
Jul 8, 202413.2313.3113.2313.2912.4617,700
Jul 5, 202413.2913.3313.2913.3012.4715,200
Jul 3, 202413.2713.3413.2613.3112.4817,400
Jul 2, 202413.2413.3213.2413.3012.4719,300
Jul 1, 202413.2813.3013.2413.2812.456,700
Jun 28, 202413.3113.3513.2513.3012.4712,100
Jun 27, 202413.2113.2913.2113.2712.4417,300
Jun 26, 202413.2013.2413.2013.2112.3910,600
Jun 25, 202413.2413.2513.2013.2112.399,700
Jun 24, 202413.2013.2813.2013.2112.398,500
Jun 21, 202413.2313.2513.2013.2112.3920,300
Jun 20, 202413.2313.2313.2013.2212.405,800
Jun 18, 202413.2313.2913.2213.2312.417,400
Jun 17, 202413.2513.2613.2113.2212.403,200
Jun 14, 202413.2913.3513.2113.2412.4119,300
Jun 13, 2024 0.222 Dividend
Jun 13, 202413.3513.3813.3013.3112.489,700
Jun 12, 202413.5513.5613.4713.5312.486,500
Jun 11, 202413.4213.5213.4213.4612.4111,900
Jun 10, 202413.4413.5413.4013.4312.3913,900
Jun 7, 202413.4213.4913.4013.4812.4320,900
Jun 6, 202413.4713.5013.4013.4312.3916,200
Jun 5, 202413.4513.5613.4313.4412.4034,000
Jun 4, 202413.4213.4813.3713.4412.4049,900
Jun 3, 202413.4813.4913.4213.4512.4018,600
May 31, 202413.4113.4513.3913.4412.4017,300
May 30, 202413.3313.4613.3313.4012.3610,500
May 29, 202413.4913.4913.2913.3312.2919,200
May 28, 202413.5813.5813.4013.4312.3913,000

Related Tickers

JHS John Hancock Income Securities Trust
11.20
+0.54%
 
GUT-PC The Gabelli Utility Trust
23.02
-0.77%
 
NXN Nuveen New York Select Tax-Free Income Portfolio
11.56
-0.43%
 
GAB-PG The Gabelli Equity Trust Inc. PFD-G
20.91
+0.55%
 
MMP-UN.TO Precious Metals and Mining Trust
2.2200
0.00%
 
RBN-UN.TO Blue Ribbon Income Fund
7.89
0.00%
 
NMI Nuveen Municipal Income Fund, Inc.
9.70
+0.21%
 
CMU MFS High Yield Municipal Trust
3.3600
+0.60%
 
NBH Neuberger Berman Municipal Fund Inc.
9.97
+0.81%
 
NXC Nuveen California Select Tax-Free Income Portfolio
12.74
+0.55%