Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Jinhua Capital Corporation (JHC.V)

Compare
0.0250
0.0000
(0.00%)
At close: April 11 at 12:11:52 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.02500.02500.02500.02500.0250-
Apr 16, 20250.02500.02500.02500.02500.0250-
Apr 15, 20250.02500.02500.02500.02500.0250-
Apr 14, 20250.02500.02500.02500.02500.0250-
Apr 11, 20250.02500.02500.02500.02500.02501,000
Apr 10, 20250.03000.03000.02500.02500.025030,000
Apr 9, 20250.03000.03000.03000.03000.0300-
Apr 8, 20250.02500.03000.02500.03000.030020,000
Apr 7, 20250.03000.03000.03000.03000.0300-
Apr 4, 20250.03000.03000.03000.03000.030010,000
Apr 3, 20250.03000.03000.03000.03000.0300-
Apr 2, 20250.03000.03000.03000.03000.03003,000
Apr 1, 20250.02500.02500.02500.02500.0250100,000
Mar 31, 20250.02500.02500.02500.02500.0250111,000
Mar 28, 20250.03500.03500.03500.03500.0350-
Mar 27, 20250.03500.03500.03500.03500.03501,000
Mar 26, 20250.03500.03500.03500.03500.0350-
Mar 25, 20250.03500.03500.03500.03500.03502,000
Mar 24, 20250.03000.03000.02500.02500.025093,000
Mar 21, 20250.03000.03000.03000.03000.030040,000
Mar 20, 20250.03000.03000.02500.02500.0250157,050
Mar 19, 20250.03000.03000.03000.03000.0300-
Mar 18, 20250.03000.03000.03000.03000.03004,000
Mar 17, 20250.04000.04000.04000.04000.0400-
Mar 14, 20250.04000.04000.04000.04000.04001,000
Mar 13, 20250.04000.04000.04000.04000.0400-
Mar 12, 20250.04000.04000.04000.04000.04007,000
Mar 11, 20250.03000.03000.03000.03000.0300-
Mar 10, 20250.03000.04000.03000.03000.030067,000
Mar 7, 20250.05000.05000.02500.02500.0250228,000
Mar 6, 20250.05000.05000.05000.05000.05001,000
Mar 5, 20250.05000.05000.04000.04000.040065,000
Mar 4, 20250.05000.05000.05000.05000.0500-
Mar 3, 20250.05000.05000.05000.05000.0500-
Feb 28, 20250.04500.05000.04500.05000.050046,000
Feb 27, 20250.04000.04000.04000.04000.040050,000
Feb 26, 20250.03500.03500.03500.03500.0350-
Feb 25, 20250.03500.03500.03500.03500.035027,000
Feb 24, 20250.04500.04500.04500.04500.0450-
Feb 21, 20250.04500.04500.04500.04500.04505,000
Feb 20, 20250.05000.05000.05000.05000.0500-
Feb 19, 20250.05000.05000.05000.05000.0500-
Feb 18, 20250.05000.05000.05000.05000.0500-
Feb 14, 20250.05000.05000.05000.05000.0500-
Feb 13, 20250.05000.05000.05000.05000.05005,014
Feb 12, 20250.05000.05000.05000.05000.0500-
Feb 11, 20250.05000.05000.05000.05000.0500-
Feb 10, 2025 1:10 Stock Splits
Feb 10, 20250.05000.05000.05000.05000.0500-
Feb 7, 20250.05000.10000.05000.05000.0500114,904
Feb 6, 20250.05000.05000.05000.05000.0500-
Feb 5, 20250.05000.05000.05000.05000.050057,500
Feb 4, 20250.05000.05000.05000.05000.05001,400
Feb 3, 20250.05000.05000.05000.05000.0500170,825
Jan 31, 20250.05000.05000.05000.05000.0500-
Jan 30, 20250.05000.05000.05000.05000.050036,833
Jan 29, 20250.05000.05000.05000.05000.05007,000
Jan 28, 20250.05000.05000.05000.05000.05007,500
Jan 27, 20250.05000.05000.05000.05000.0500-
Jan 24, 20250.10000.10000.05000.05000.05004,400
Jan 23, 20250.05000.05000.05000.05000.05002,500
Jan 22, 20250.05000.05000.05000.05000.0500-
Jan 21, 20250.05000.05000.05000.05000.0500-
Jan 20, 20250.05000.05000.05000.05000.05008,350
Jan 17, 20250.05000.05000.05000.05000.0500-
Jan 16, 20250.05000.05000.05000.05000.0500-
Jan 15, 20250.05000.05000.05000.05000.05007,000
Jan 14, 20250.05000.05000.05000.05000.0500-
Jan 13, 20250.05000.05000.05000.05000.050075,800
Jan 10, 20250.05000.05000.05000.05000.0500173,044
Jan 9, 20250.05000.05000.05000.05000.0500-
Jan 8, 20250.05000.05000.05000.05000.05004,900
Jan 7, 20250.05000.05000.05000.05000.0500-
Jan 6, 20250.05000.05000.05000.05000.0500-
Jan 3, 20250.05000.05000.05000.05000.0500-
Jan 2, 20250.05000.05000.05000.05000.0500-
Dec 31, 20240.05000.05000.05000.05000.0500-
Dec 30, 20240.05000.05000.05000.05000.050010,100
Dec 27, 20240.05000.05000.05000.05000.0500-
Dec 24, 20240.05000.05000.05000.05000.0500-
Dec 23, 20240.05000.05000.05000.05000.05004,100
Dec 20, 20240.05000.05000.05000.05000.050015,000
Dec 19, 20240.05000.05000.05000.05000.050074,000
Dec 18, 20240.05000.05000.05000.05000.0500-
Dec 17, 20240.05000.05000.05000.05000.0500-
Dec 16, 20240.05000.05000.05000.05000.05001,300
Dec 13, 20240.05000.05000.05000.05000.050026,000
Dec 12, 20240.05000.05000.05000.05000.0500250
Dec 11, 20240.05000.05000.05000.05000.0500-
Dec 10, 20240.05000.05000.05000.05000.050030,900
Dec 9, 20240.05000.05000.05000.05000.0500-
Dec 6, 20240.05000.05000.05000.05000.05003,000
Dec 5, 20240.05000.05000.05000.05000.0500-
Dec 4, 20240.05000.05000.05000.05000.0500-
Dec 3, 20240.05000.05000.05000.05000.0500-
Dec 2, 20240.05000.05000.05000.05000.050077,600
Nov 29, 20240.05000.05000.05000.05000.050014,000
Nov 28, 20240.10000.10000.10000.10000.1000-
Nov 27, 20240.10000.10000.10000.10000.1000-
Nov 26, 20240.10000.10000.10000.10000.1000-
Nov 25, 20240.10000.10000.10000.10000.1000-
Nov 22, 20240.10000.10000.10000.10000.1000-
Nov 21, 20240.10000.10000.10000.10000.1000-
Nov 20, 20240.10000.10000.10000.10000.1000-
Nov 19, 20240.10000.10000.10000.10000.1000-
Nov 18, 20240.10000.10000.10000.10000.1000-
Nov 15, 20240.10000.10000.10000.10000.1000-
Nov 14, 20240.10000.10000.10000.10000.10001,000
Nov 13, 20240.05000.10000.05000.10000.10008,900
Nov 12, 20240.05000.05000.05000.05000.0500-
Nov 11, 20240.05000.05000.05000.05000.050025,200
Nov 8, 20240.05000.05000.05000.05000.05002,400
Nov 7, 20240.05000.05000.05000.05000.0500-
Nov 6, 20240.05000.05000.05000.05000.0500800
Nov 5, 20240.05000.05000.05000.05000.0500-
Nov 4, 20240.05000.05000.05000.05000.0500200
Nov 1, 20240.10000.10000.10000.10000.1000250
Oct 31, 20240.05000.05000.05000.05000.0500500
Oct 30, 20240.10000.10000.10000.10000.1000-
Oct 29, 20240.10000.10000.10000.10000.10007,500
Oct 28, 20240.10000.10000.10000.10000.1000-
Oct 25, 20240.05000.10000.05000.10000.10001,200
Oct 24, 20240.10000.10000.10000.10000.1000182,362
Oct 23, 20240.10000.10000.10000.10000.100020,500
Oct 22, 20240.10000.10000.10000.10000.1000-
Oct 21, 20240.15000.15000.10000.10000.100011,900
Oct 18, 20240.10000.10000.10000.10000.100033,000
Oct 17, 20240.10000.10000.10000.10000.10001,510
Oct 16, 20240.10000.10000.10000.10000.1000100
Oct 15, 20240.10000.10000.10000.10000.1000870
Oct 11, 20240.10000.10000.10000.10000.100046,000
Oct 10, 20240.10000.10000.10000.10000.10001,200
Oct 9, 20240.10000.10000.10000.10000.100019,700
Oct 8, 20240.10000.10000.10000.10000.1000-
Oct 7, 20240.10000.10000.10000.10000.100010,000
Oct 4, 20240.10000.10000.10000.10000.100077,500
Oct 3, 20240.10000.10000.10000.10000.1000129,500
Oct 2, 20240.10000.10000.10000.10000.10003,000
Oct 1, 20240.15000.15000.10000.10000.100035,800
Sep 30, 20240.10000.10000.10000.10000.100064,550
Sep 27, 20240.10000.10000.10000.10000.1000-
Sep 26, 20240.10000.10000.10000.10000.1000-
Sep 25, 20240.10000.10000.10000.10000.10009,300
Sep 24, 20240.10000.10000.10000.10000.10004,000
Sep 23, 20240.10000.15000.10000.10000.1000153,570
Sep 20, 20240.10000.10000.10000.10000.10001,500
Sep 19, 20240.10000.10000.10000.10000.1000-
Sep 18, 20240.10000.10000.10000.10000.100083,700
Sep 17, 20240.10000.10000.10000.10000.100073,933
Sep 16, 20240.10000.10000.10000.10000.1000119,100
Sep 13, 20240.10000.10000.10000.10000.100066,500
Sep 12, 20240.10000.10000.10000.10000.1000533,610
Sep 11, 20240.05000.10000.05000.10000.1000765,200
Sep 10, 20240.05000.05000.05000.05000.050015,000
Sep 9, 20240.05000.05000.05000.05000.05006,800
Sep 6, 20240.05000.05000.05000.05000.0500-
Sep 5, 20240.05000.05000.05000.05000.0500-
Sep 4, 20240.05000.05000.05000.05000.050039,000
Sep 3, 20240.05000.05000.05000.05000.050034,900
Aug 30, 20240.05000.05000.05000.05000.050089,655
Aug 29, 20240.05000.05000.05000.05000.050063,800
Aug 28, 20240.05000.05000.05000.05000.0500144,376
Aug 27, 20240.05000.05000.05000.05000.0500-
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05000.05000.05000.05000.0500-
Aug 21, 20240.05000.05000.05000.05000.0500200
Aug 20, 20240.05000.05000.05000.05000.0500-
Aug 19, 20240.05000.05000.05000.05000.05005,700
Aug 16, 20240.05000.05000.05000.05000.050020,000
Aug 15, 20240.05000.05000.05000.05000.0500-
Aug 14, 20240.05000.05000.05000.05000.0500-
Aug 13, 20240.05000.05000.05000.05000.050077,000
Aug 12, 20240.05000.05000.05000.05000.050096,874
Aug 9, 20240.05000.05000.05000.05000.050099,800
Aug 8, 20240.05000.05000.05000.05000.0500279,800
Aug 7, 20240.10000.10000.10000.10000.1000-
Aug 6, 20240.10000.10000.10000.10000.1000-
Aug 2, 20240.10000.10000.10000.10000.1000-
Aug 1, 20240.10000.10000.10000.10000.1000-
Jul 31, 20240.10000.10000.10000.10000.1000-
Jul 30, 20240.10000.10000.10000.10000.1000-
Jul 29, 20240.10000.10000.10000.10000.1000-
Jul 26, 20240.10000.10000.10000.10000.1000-
Jul 25, 20240.10000.10000.10000.10000.1000-
Jul 24, 20240.10000.10000.10000.10000.1000-
Jul 23, 20240.10000.10000.10000.10000.1000-
Jul 22, 20240.10000.10000.10000.10000.1000-
Jul 19, 20240.10000.10000.10000.10000.1000-
Jul 18, 20240.10000.10000.10000.10000.1000-
Jul 17, 20240.10000.10000.10000.10000.1000-
Jul 16, 20240.10000.10000.10000.10000.1000-
Jul 15, 20240.10000.10000.10000.10000.1000-
Jul 12, 20240.10000.10000.10000.10000.1000-
Jul 11, 20240.10000.10000.10000.10000.1000-
Jul 10, 20240.10000.10000.10000.10000.1000-
Jul 9, 20240.10000.10000.10000.10000.1000-
Jul 8, 20240.10000.10000.10000.10000.1000-
Jul 5, 20240.10000.10000.10000.10000.1000-
Jul 4, 20240.10000.10000.10000.10000.1000-
Jul 3, 20240.10000.10000.10000.10000.1000-
Jul 2, 20240.10000.10000.10000.10000.1000-
Jun 28, 20240.10000.10000.10000.10000.1000-
Jun 27, 20240.10000.10000.10000.10000.1000-
Jun 26, 20240.10000.10000.10000.10000.1000-
Jun 25, 20240.10000.10000.10000.10000.1000-
Jun 24, 20240.10000.10000.10000.10000.1000-
Jun 21, 20240.10000.10000.10000.10000.1000-
Jun 20, 20240.10000.10000.10000.10000.1000-
Jun 19, 20240.10000.10000.10000.10000.1000-
Jun 18, 20240.10000.10000.10000.10000.1000-
Jun 17, 20240.10000.10000.10000.10000.1000-
Jun 14, 20240.10000.10000.10000.10000.1000-
Jun 13, 20240.10000.10000.10000.10000.1000-
Jun 12, 20240.10000.10000.10000.10000.1000-
Jun 11, 20240.10000.10000.10000.10000.1000-
Jun 10, 20240.10000.10000.10000.10000.1000-
Jun 7, 20240.10000.10000.10000.10000.1000-
Jun 6, 20240.10000.10000.10000.10000.1000-
Jun 5, 20240.10000.10000.10000.10000.1000-
Jun 4, 20240.10000.10000.10000.10000.1000-
Jun 3, 20240.10000.10000.10000.10000.1000-
May 31, 20240.10000.10000.10000.10000.1000-
May 30, 20240.10000.10000.10000.10000.1000-
May 29, 20240.10000.10000.10000.10000.1000-
May 28, 20240.10000.10000.10000.10000.1000-
May 27, 20240.10000.10000.10000.10000.1000-
May 24, 20240.10000.10000.10000.10000.1000-
May 23, 20240.10000.10000.10000.10000.1000-
May 22, 20240.10000.10000.10000.10000.1000-
May 21, 20240.10000.10000.10000.10000.1000-
May 17, 20240.10000.10000.10000.10000.1000-
May 16, 20240.10000.10000.10000.10000.1000-
May 15, 20240.10000.10000.10000.10000.1000-
May 14, 20240.10000.10000.10000.10000.1000-
May 13, 20240.10000.10000.10000.10000.1000-
May 10, 20240.10000.10000.10000.10000.1000-
May 9, 20240.10000.10000.10000.10000.1000-
May 8, 20240.10000.10000.10000.10000.1000-
May 7, 20240.10000.10000.10000.10000.1000-
May 6, 20240.10000.10000.10000.10000.10002,001
May 3, 20240.10000.10000.05000.05000.050060,200
May 2, 20240.10000.15000.10000.15000.1500101,700
May 1, 20240.15000.15000.10000.10000.100096,300
Apr 30, 20240.10000.10000.10000.10000.1000434,044
Apr 29, 20240.10000.10000.10000.10000.1000672,574
Apr 26, 20240.15000.15000.15000.15000.1500-
Apr 25, 20240.10000.15000.10000.15000.150015,500
Apr 24, 20240.15000.15000.15000.15000.1500170,600
Apr 23, 20240.15000.15000.15000.15000.150089,800
Apr 22, 20240.15000.20000.15000.15000.1500279,840
Apr 19, 20240.10000.20000.10000.20000.2000284,800
Apr 18, 20240.10000.10000.10000.10000.100011,300
Apr 17, 20240.15000.15000.15000.15000.15005,250