NYSEArca - Nasdaq Real Time Price USD
JPMorgan Active Growth ETF (JGRO)
82.72
-0.24
(-0.29%)
As of 12:19:24 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
RING iShares MSCI Global Gold Miners ETF
45.72
+1.82%
FTGC First Trust Global Tactical Commodity Strategy Fund
25.44
+1.68%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.58
+1.55%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.49
+1.57%
NANR SPDR S&P North American Natural Resources ETF
57.52
+1.39%
GOEX Global X Gold Explorers ETF
48.45
+1.29%
VDE Vanguard Energy Index Fund ETF Shares
123.03
+1.19%
XME SPDR S&P Metals and Mining ETF
65.69
+1.23%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.92
+1.20%
FENY Fidelity MSCI Energy Index ETF
24.24
+1.21%
XLE The Energy Select Sector SPDR Fund
87.60
+1.17%
IXC iShares Global Energy ETF
40.90
+1.09%
FILL iShares MSCI Global Energy Producers ETF
24.68
+1.07%
URA Global X Uranium ETF
36.36
+0.96%
PPA Invesco Aerospace & Defense ETF
137.32
+1.07%
GLD SPDR Gold Shares
315.34
+1.01%
IAU iShares Gold Trust
64.54
+1.01%
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
ITA iShares U.S. Aerospace & Defense ETF
181.10
+0.91%
USCI United States Commodity Index Fund, LP
74.36
+0.86%
RAAX VanEck Real Assets ETF
31.77
+0.83%
EQRR ProShares Equities for Rising Rates ETF
59.17
+0.70%
ARKW ARK Next Generation Internet ETF
130.78
+0.69%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.89
+0.60%
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
USAI Pacer American Energy Independence ETF
40.47
+0.54%
MLPX Global X MLP & Energy Infrastructure ETF
62.54
+0.49%
XAR SPDR S&P Aerospace & Defense ETF
199.25
+0.41%
ENFR Alerian Energy Infrastructure ETF
32.23
+0.40%
IHI iShares U.S. Medical Devices ETF
61.51
+0.49%
GXG Global X MSCI Colombia ETF
29.56
+0.37%
XLV The Health Care Select Sector SPDR Fund
137.22
+0.30%
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.30%
VHT Vanguard Health Care Index Fund ETF Shares
252.25
+0.27%
RGI Invesco S&P 500 Equal Weight Industrials ETF
189.57
+0.28%
FHLC Fidelity MSCI Health Care Index ETF
65.00
+0.29%
IYH iShares U.S. Healthcare ETF
57.40
+0.25%
IGV iShares Expanded Tech-Software Sector ETF
107.23
+0.18%
WTMF WisdomTree Managed Futures Strategy Fund
34.92
-0.42%
EWC iShares MSCI Canada ETF
46.10
+0.21%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
29.19
+0.10%
YPS Arrow Reverse Cap 500 ETF
22.35
+0.10%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.61
+0.10%
SPGP Invesco S&P 500 GARP ETF
104.78
+0.09%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.87
+0.08%
VRIG Invesco Variable Rate Investment Grade ETF
25.12
+0.08%
HMOP Hartford Municipal Opportunities ETF
38.21
+0.08%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.43
+0.07%
FCOM Fidelity MSCI Communication Services Index ETF
62.28
+0.10%
CMBS iShares CMBS ETF
48.29
+0.06%
VRP Invesco Variable Rate Preferred ETF
24.37
+0.06%
CIBR First Trust NASDAQ Cybersecurity ETF
73.14
+0.03%
KBND Krane Shares China Credit Index ETF
31.39
+0.03%
ASHX Xtrackers MSCI China A Inclusion Equity ETF
18.45
+0.03%
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
YLDE Franklin ClearBridge Enhanced Income ETF
52.26
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.03%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.15
+0.02%
TBLU Tortoise Global Water ESG Fund
52.87
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.74
+0.02%
MGV Vanguard Mega Cap Value Index Fund
129.59
+0.02%
AADR AdvisorShares Dorsey Wright ADR ETF
78.29
0.00%
ABFL Abacus FCF Leaders ETF
70.22
0.00%
AGNG Global X Aging Population ETF
32.25
0.00%
ATMP Barclays ETN+ Select MLP ETN
29.32
0.00%
BFOR Barron's 400 ETF
74.55
-0.84%
BJUL Innovator U.S. Equity Buffer ETF - July
45.84
0.00%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.09
0.00%
CAPD iPath Shiller CAPE ETN
19.37
0.00%
CHIE Global X MSCI China Energy ETF
16.39
0.00%
CZA Invesco Zacks Mid-Cap ETF
105.61
0.00%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
52.28
-1.27%
DWAT Arrow DWA Tactical: Macro ETF
12.29
0.00%
ESGG FlexShares STOXX Global ESG Select Index Fund
184.61
0.00%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.64
0.00%
EVX VanEck Environmental Services ETF
38.01
0.00%
FBZ First Trust Brazil AlphaDEX Fund
11.74
0.00%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
0.00%
FLOT iShares Floating Rate Bond ETF
50.88
0.00%
FLTR VanEck IG Floating Rate ETF
25.43
0.00%
FSMB First Trust Short Duration Managed Municipal ETF
19.89
0.00%
GLOF iShares Global Equity Factor ETF
47.46
0.00%
GSY Invesco Ultra Short Duration ETF
50.19
0.00%
HYUP Xtrackers High Beta High Yield Bond ETF
41.74
0.00%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.31
0.00%
JDIV JPMorgan Dividend Leaders ETF
51.15
0.00%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.57
-0.83%
MMTM SPDR S&P 1500 Momentum Tilt ETF
257.48
-0.67%
ONEO SPDR Russell 1000 Momentum Focus ETF
121.21
0.00%
QWLD SPDR MSCI World StrategicFactors ETF
133.08
0.00%
RFDA RiverFront Dynamic US Dividend Advantage ETF
56.36
0.00%
RINF ProShares Inflation Expectations ETF
32.82
+0.23%
RNEM First Trust Emerging Markets Equity Select ETF
55.50
0.00%
ROAM Hartford Multifactor Emerging Markets ETF
26.17
0.00%
ROSC Hartford Multifactor Small Cap ETF
41.33
0.00%
SHRY First Trust Bloomberg Shareholder Yield ETF
41.96
0.00%
SIZE iShares MSCI USA Size Factor ETF
152.04
0.00%
SPXV ProShares S&P 500 ex-Health Care ETF
65.83
0.00%
ULVM VictoryShares US Value Momentum ETF
82.92
0.00%