Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Juggernaut USD Price (JGN-USD)

0.01
+0.00
+(2.29%)
As of 11:01:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0082870.0087810.0082430.0085430.00854384,154
Apr 30, 20250.0087140.0089290.0082170.0082880.00828874,162
Apr 29, 20250.0090110.0091300.0087160.0087160.00871634,315
Apr 28, 20250.0092850.0093050.0090000.0090110.00901141,231
Apr 27, 20250.0092650.0095500.0091690.0092850.00928550,839
Apr 26, 20250.0091800.0094550.0090860.0092480.00924850,425
Apr 25, 20250.0092530.0093320.0091540.0091750.00917549,231
Apr 24, 20250.0097470.0097980.0090830.0092530.00925359,780
Apr 23, 20250.0096440.0098290.0095240.0097460.00974677,758
Apr 22, 20250.0095110.0098840.0091200.0098000.009800113,717
Apr 21, 20250.0084060.0096450.0083940.0095220.009522176,757
Apr 20, 20250.0082520.0087440.0080360.0084240.008424122,975
Apr 19, 20250.0077290.0084590.0076990.0082710.008271136,071
Apr 18, 20250.0076850.0084160.0076010.0077100.007710121,147
Apr 17, 20250.0076320.0077230.0075170.0077030.007703102,662
Apr 16, 20250.0078050.0078590.0073840.0076600.007660102,207
Apr 15, 20250.0079630.0081530.0075430.0078050.00780569,785
Apr 14, 20250.0078370.0084630.0076060.0079720.007972112,867
Apr 13, 20250.0080910.0081310.0077620.0078270.007827120,555
Apr 12, 20250.0074180.0082060.0071850.0080720.008072106,834
Apr 11, 20250.0072460.0078040.0069860.0074180.00741884,535
Apr 10, 20250.0076810.0076820.0070330.0072460.00724665,382
Apr 9, 20250.0075260.0078200.0072280.0076930.007693137,897
Apr 8, 20250.0075810.0077480.0074890.0075230.00752393,430
Apr 7, 20250.0078810.0078950.0070820.0075710.007571116,822
Apr 6, 20250.0079630.0083860.0077980.0078740.007874173,982
Apr 5, 20250.0080130.0082390.0078920.0079630.00796398,732
Apr 4, 20250.0079190.0083400.0078110.0080180.008018117,908
Apr 3, 20250.0080120.0085110.0079100.0079230.007923100,642
Apr 2, 20250.0090960.0092360.0078700.0080120.008012130,944
Apr 1, 20250.0100360.0100600.0083580.0091040.009104110,773
Mar 31, 20250.0100290.0101830.0087310.0100270.010027139,996
Mar 30, 20250.0102080.0103170.0085620.0100290.010029111,220
Mar 29, 20250.0100080.0103410.0096640.0101890.01018999,507
Mar 28, 20250.0107290.0109580.0095000.0100180.010018134,009
Mar 27, 20250.0102880.0108740.0101410.0107200.010720109,861
Mar 26, 20250.0103780.0107480.0097610.0102880.010288123,297
Mar 25, 20250.0089320.0108670.0086580.0103610.010361114,378
Mar 24, 20250.0085840.0095680.0083460.0089430.008943161,114
Mar 23, 20250.0082290.0090500.0081820.0085840.008584147,993
Mar 22, 20250.0090370.0091000.0081560.0082210.008221103,329
Mar 21, 20250.0090050.0093720.0082270.0090360.009036111,436
Mar 20, 20250.0089760.0092200.0083940.0090120.009012113,648
Mar 19, 20250.0088030.0093530.0081650.0089860.008986156,982
Mar 18, 20250.0081620.0091880.0080960.0087770.008777116,245
Mar 17, 20250.0077900.0086970.0077860.0081620.00816281,647
Mar 16, 20250.0077860.0078030.0077850.0077900.00779057,590
Mar 15, 20250.0077700.0078180.0077630.0077860.00778658,174
Mar 14, 20250.0077670.0077880.0077610.0077700.00777057,563
Mar 13, 20250.0077600.0078070.0077500.0077670.00776758,094
Mar 12, 20250.0077360.0081180.0077300.0077600.00776059,321
Mar 11, 20250.0074260.0078350.0071640.0077360.00773657,397
Mar 10, 20250.0077660.0079610.0072630.0074260.00742657,756
Mar 9, 20250.0084560.0085950.0077650.0077660.00776658,048
Mar 8, 20250.0078640.0085890.0078220.0084550.00845558,749
Mar 7, 20250.0083130.0086000.0078590.0078640.00786459,950
Mar 6, 20250.0076650.0085540.0074850.0083080.00830862,418
Mar 5, 20250.0075670.0077290.0073830.0076650.00766565,441
Mar 4, 20250.0077820.0080060.0073750.0075680.00756861,337
Mar 3, 20250.0085540.0085620.0077820.0077820.00778266,788
Mar 2, 20250.0084750.0086430.0082280.0085550.00855567,941
Mar 1, 20250.0090060.0090880.0081970.0084750.00847565,557
Feb 28, 20250.0092730.0093090.0085830.0090060.00900678,516
Feb 27, 20250.0095370.0096850.0090430.0092740.00927467,829
Feb 26, 20250.0093860.0099190.0093520.0095380.00953872,532
Feb 25, 20250.0100220.0100670.0092370.0093860.00938660,224
Feb 24, 20250.0103030.0104300.0098720.0100220.01002271,471
Feb 23, 20250.0102650.0103680.0101720.0103030.01030367,065
Feb 22, 20250.0106160.0107250.0102180.0102650.01026563,883
Feb 21, 20250.0118880.0120710.0105000.0106160.01061674,085
Feb 20, 20250.0116610.0119970.0116610.0118880.01188867,276
Feb 19, 20250.0117730.0117900.0115420.0116610.01166158,225
Feb 18, 20250.0119070.0119640.0116830.0117730.01177363,609
Feb 17, 20250.0121830.0122500.0117920.0119070.01190757,082
Feb 16, 20250.0119920.0123670.0119490.0121830.01218363,823
Feb 15, 20250.0120090.0120420.0119400.0119920.01199262,705
Feb 14, 20250.0122080.0122620.0119030.0120090.01200966,974
Feb 13, 20250.0124010.0126740.0121350.0122080.01220861,083
Feb 12, 20250.0119590.0124690.0119070.0124010.01240164,095
Feb 11, 20250.0119080.0121730.0118950.0119590.01195966,431
Feb 10, 20250.0121380.0121960.0116930.0119080.01190863,747
Feb 9, 20250.0121910.0123930.0120760.0121380.01213860,547
Feb 8, 20250.0116820.0124220.0116710.0121910.01219170,372
Feb 7, 20250.0117530.0119760.0116170.0116820.01168266,893
Feb 6, 20250.0116420.0117710.0116360.0117530.01175370,440
Feb 5, 20250.0119530.0120770.0116330.0116430.01164366,354
Feb 4, 20250.0122830.0123170.0118730.0119520.01195274,326
Feb 3, 20250.0125050.0125060.0109640.0122830.01228389,730
Feb 2, 20250.0148340.0149330.0124660.0125050.01250592,153
Feb 1, 20250.0156220.0158980.0148280.0148340.01483499,708
Jan 31, 20250.0152160.0156450.0151800.0156230.01562398,508
Jan 30, 20250.0157150.0160040.0151350.0152160.01521671,604
Jan 29, 20250.0156260.0164430.0156260.0157150.01571577,481
Jan 28, 20250.0156560.0158220.0153970.0156260.015626138,567
Jan 27, 20250.0163600.0164150.0154910.0156560.015656160,375
Jan 26, 20250.0163450.0172950.0159780.0163600.016360181,760
Jan 25, 20250.0165050.0165730.0156370.0163450.016345195,080
Jan 24, 20250.0170290.0170300.0162740.0165050.016505195,221
Jan 23, 20250.0190990.0191430.0168820.0170290.017029251,115
Jan 22, 20250.0193240.0194030.0189350.0191000.019100276,514
Jan 21, 20250.0196490.0197990.0189690.0193240.019324272,605
Jan 20, 20250.0205630.0207120.0193610.0196690.019669272,392
Jan 19, 20250.0215660.0217750.0204760.0205770.020577287,855
Jan 18, 20250.0190450.0222110.0190120.0215790.021579324,061
Jan 17, 20250.0187500.0191390.0185180.0190420.01904287,471
Jan 16, 20250.0190430.0193030.0186730.0187500.01875061,722
Jan 15, 20250.0179280.0190480.0175400.0190440.01904431,695
Jan 14, 20250.0171030.0179280.0167750.0179280.01792840,358
Jan 13, 20250.0170840.0171830.0167330.0171030.01710315,721
Jan 12, 20250.0177580.0177700.0170800.0170840.01708424,105
Jan 11, 20250.0172800.0177790.0172690.0177580.01775821,011
Jan 10, 20250.0173120.0175870.0172070.0172800.01728028,926
Jan 9, 20250.0175160.0176250.0172710.0173120.01731219,581
Jan 8, 20250.0184960.0185230.0173650.0175160.01751636,011
Jan 7, 20250.0202850.0202900.0183430.0184960.01849641,222
Jan 6, 20250.0197600.0202980.0196400.0202850.020285131,989
Jan 5, 20250.0199870.0200050.0196280.0197600.01976072,961
Jan 4, 20250.0201740.0204830.0198450.0199870.01998772,523
Jan 3, 20250.0208010.0208080.0194060.0201740.02017493,760
Jan 2, 20250.0198590.0209130.0195760.0208010.02080175,100
Jan 1, 20250.0199210.0199450.0198230.0198580.01985871,294
Dec 31, 20240.0200690.0200770.0197770.0199210.01992165,590
Dec 30, 20240.0207810.0207900.0200170.0200690.02006982,496
Dec 29, 20240.0212300.0212450.0206900.0207800.02078057,982
Dec 28, 20240.0211040.0214120.0203650.0212300.02123062,646
Dec 27, 20240.0203470.0214150.0198090.0211040.02110472,595
Dec 26, 20240.0207520.0207830.0202220.0203470.02034758,957
Dec 25, 20240.0207950.0208820.0207070.0207520.02075261,593
Dec 24, 20240.0207970.0209320.0207660.0207950.02079558,216
Dec 23, 20240.0210970.0211080.0204190.0207970.02079770,577
Dec 22, 20240.0225830.0234610.0207440.0210970.02109766,568
Dec 21, 20240.0210650.0243070.0207960.0225830.022583361,260
Dec 20, 20240.0207610.0239810.0194460.0210650.02106573,915
Dec 19, 20240.0224740.0229420.0207020.0207610.020761184,958
Dec 18, 20240.0227260.0253710.0220010.0224740.022474633,293
Dec 17, 20240.0229780.0229990.0218100.0225990.022599235,983
Dec 16, 20240.0224370.0232650.0224190.0229780.02297865,689
Dec 15, 20240.0221310.0224490.0214820.0224370.02243769,613
Dec 14, 20240.0227770.0232240.0220880.0221310.02213158,917
Dec 13, 20240.0235290.0236910.0220870.0227770.022777223,830
Dec 12, 20240.0231680.0239190.0227380.0235290.023529576,857
Dec 11, 20240.0228980.0236210.0228970.0231860.023186452,433
Dec 10, 20240.0253460.0266910.0227070.0228980.02289889,897
Dec 9, 20240.0307230.0309790.0250620.0253480.025348270,382
Dec 8, 20240.0339510.0345380.0305450.0308240.030824568,344
Dec 7, 20240.0296350.0407030.0295850.0340210.034021599,457
Dec 6, 20240.0323170.0328920.0290650.0296350.029635570,327
Dec 5, 20240.0333250.0339970.0320430.0322910.032291586,063
Dec 4, 20240.0401190.0410430.0331360.0335430.033543624,939
Dec 3, 20240.0396760.0413630.0381800.0403540.040354519,832
Dec 2, 20240.0429230.0432290.0388670.0396050.039605510,001
Dec 1, 20240.0424830.0498970.0412550.0428670.042867544,416
Nov 30, 20240.0328940.0457800.0328440.0425040.042504466,745
Nov 29, 20240.0335210.0344080.0326810.0329200.032920461,635
Nov 28, 20240.0333470.0405420.0328700.0335120.033512455,946
Nov 27, 20240.0427150.0516560.0311560.0334350.033435449,087
Nov 26, 20240.0373190.0443550.0352500.0427180.042718785,861
Nov 25, 20240.0279100.0463860.0272860.0373190.0373191,027,958
Nov 24, 20240.0246790.0338640.0240100.0279630.027963676,446
Nov 23, 20240.0202350.0249240.0192960.0244090.024409553,848
Nov 22, 20240.0175660.0211670.0171670.0201730.020173553,031
Nov 21, 20240.0148000.0180060.0146320.0175640.017564545,847
Nov 20, 20240.0147830.0154620.0140100.0148240.014824297,450
Nov 19, 20240.0127310.0151680.0124190.0147890.014789170,037
Nov 18, 20240.0122130.0129920.0122110.0127310.01273163,244
Nov 17, 20240.0132810.0133180.0122060.0122130.01221358,869
Nov 16, 20240.0145180.0146440.0130680.0132810.01328166,899
Nov 15, 20240.0150690.0150810.0144510.0145150.01451559,908
Nov 14, 20240.0122850.0157830.0122510.0150690.01506996,527
Nov 13, 20240.0129870.0129900.0122180.0122850.01228561,955
Nov 12, 20240.0130150.0131490.0128330.0129870.01298762,271
Nov 11, 20240.0145530.0147790.0126160.0130150.01301574,246
Nov 10, 20240.0130290.0145660.0130280.0145530.01455372,598
Nov 9, 20240.0122440.0130840.0122400.0130290.01302963,115
Nov 8, 20240.0124280.0124400.0122200.0122440.01224459,319
Nov 7, 20240.0120910.0124640.0120320.0124280.01242860,280
Nov 6, 20240.0114050.0121160.0113970.0120910.01209167,279
Nov 5, 20240.0112870.0114110.0112540.0114050.01140556,748
Nov 4, 20240.0114240.0114330.0112580.0112870.01128759,456
Nov 3, 20240.0116950.0117110.0114170.0114240.01142454,954
Nov 2, 20240.0118300.0118460.0116930.0116950.01169557,768
Nov 1, 20240.0119290.0119290.0117840.0118300.01183056,335
Oct 31, 20240.0120340.0120960.0119040.0119290.01192956,883
Oct 30, 20240.0120270.0120480.0119820.0120340.01203455,874
Oct 29, 20240.0119000.0120370.0118880.0120270.01202759,218
Oct 28, 20240.0116220.0119070.0115360.0119000.01190057,571
Oct 27, 20240.0119720.0119780.0116090.0116220.01162258,378
Oct 26, 20240.0112840.0123500.0112160.0119720.01197259,958
Oct 25, 20240.0122460.0122550.0112840.0112840.01128455,881
Oct 24, 20240.0120940.0122550.0120910.0122460.01224657,113
Oct 23, 20240.0125230.0126650.0121550.0121710.01217156,459
Oct 22, 20240.0129470.0129480.0125190.0125230.01252360,479
Oct 21, 20240.0128490.0130690.0123390.0129470.01294762,935
Oct 20, 20240.0126710.0128590.0126590.0128490.01284957,900
Oct 19, 20240.0126760.0126920.0126610.0126710.01267158,917
Oct 18, 20240.0121330.0128930.0121310.0126760.01267662,252
Oct 17, 20240.0121670.0121740.0120970.0121330.01213356,547
Oct 16, 20240.0123900.0124520.0121020.0121670.01216757,101
Oct 15, 20240.0117110.0124710.0108880.0123900.01239056,618
Oct 14, 20240.0111420.0117300.0111420.0117140.0117146,786
Oct 13, 20240.0114720.0119670.0110710.0111420.0111429,064
Oct 12, 20240.0112770.0114860.0112330.0114730.0114736,390
Oct 11, 20240.0112550.0113660.0112070.0112770.0112776,046
Oct 10, 20240.0115210.0115380.0112310.0112600.0112606,459
Oct 9, 20240.0116940.0116940.0113340.0115240.01152410,006
Oct 8, 20240.0123830.0125040.0116940.0116940.01169422,693
Oct 7, 20240.0107350.0136720.0106980.0123830.01238325,541
Oct 6, 20240.0108540.0110070.0107320.0107350.01073519,245
Oct 5, 20240.0110010.0112880.0108500.0108540.01085417,419
Oct 4, 20240.0115810.0116250.0109970.0110010.01100121,123
Oct 3, 20240.0118920.0118960.0115720.0115810.01158116,592
Oct 2, 20240.0122120.0122480.0117050.0118920.01189214,598
Oct 1, 20240.0126540.0127000.0121300.0122120.01221219,794
Sep 30, 20240.0127430.0127910.0125510.0126540.01265418,376
Sep 29, 20240.0122670.0138260.0122260.0127450.01274522,945
Sep 28, 20240.0126390.0128810.0119870.0122670.01226717,725
Sep 27, 20240.0126630.0126790.0125140.0126390.01263917,376
Sep 26, 20240.0127830.0129450.0124950.0126630.01266316,504
Sep 25, 20240.0128940.0129490.0127780.0127830.01278317,820
Sep 24, 20240.0130580.0131360.0128250.0128940.01289417,548
Sep 23, 20240.0125820.0131830.0125150.0130580.01305810,759
Sep 22, 20240.0123000.0126130.0122450.0125860.0125866,175
Sep 21, 20240.0119190.0123570.0119190.0123010.01230119,847
Sep 20, 20240.0114460.0123630.0114430.0119190.01191911,364
Sep 19, 20240.0089640.0114930.0088120.0114460.01144618,966
Sep 18, 20240.0106240.0116730.0088590.0089640.00896421,343
Sep 17, 20240.0103970.0107210.0100730.0106240.01062423,018
Sep 16, 20240.0103230.0106750.0098880.0103990.01039921,530
Sep 15, 20240.0102660.0104360.0090940.0103230.01032324,711
Sep 14, 20240.0099240.0102850.0093950.0102650.01026518,181
Sep 13, 20240.0098190.0100450.0096090.0099220.00992213,211
Sep 12, 20240.0095470.0098470.0095100.0098160.00981623,537
Sep 11, 20240.0097370.0099140.0094550.0095500.00955027,270
Sep 10, 20240.0098050.0098820.0096890.0097360.00973622,207
Sep 9, 20240.0097820.0098850.0097470.0098050.00980519,697
Sep 8, 20240.0095430.0098020.0094900.0097820.00978240,397
Sep 7, 20240.0092530.0095920.0092520.0095440.00954425,891
Sep 6, 20240.0095490.0096410.0091930.0092530.00925319,038
Sep 5, 20240.0094830.0096590.0094800.0095490.00954918,294
Sep 4, 20240.0096390.0096700.0094020.0094850.00948523,815
Sep 3, 20240.0095610.0096680.0095280.0096400.00964031,274
Sep 2, 20240.0095090.0095770.0094860.0095610.00956146,238
Sep 1, 20240.0093680.0095860.0093180.0095090.00950946,155
Aug 31, 20240.0092190.0095460.0091610.0093680.00936854,063
Aug 30, 20240.0094860.0097320.0090150.0092160.00921642,349
Aug 29, 20240.0093900.0098580.0093820.0094840.00948452,157
Aug 28, 20240.0101390.0105340.0092520.0093900.00939049,902
Aug 27, 20240.0107930.0108410.0101330.0101390.01013939,771
Aug 26, 20240.0109210.0109850.0107800.0107940.01079438,068
Aug 25, 20240.0105430.0109930.0104110.0109210.01092142,836
Aug 24, 20240.0105970.0109500.0104360.0105430.01054355,651
Aug 23, 20240.0104700.0109730.0104190.0105970.01059765,587
Aug 22, 20240.0103120.0104850.0102550.0104710.01047152,314
Aug 21, 20240.0107580.0110240.0099420.0103120.01031258,777
Aug 20, 20240.0109330.0115210.0106500.0107710.01077154,584
Aug 19, 20240.0112770.0117290.0108640.0109330.01093356,690
Aug 18, 20240.0117590.0117880.0112630.0112770.01127758,898
Aug 17, 20240.0117520.0118270.0116170.0117600.01176037,453
Aug 16, 20240.0115290.0118850.0115080.0117520.01175236,941
Aug 15, 20240.0112210.0119920.0107620.0115290.01152960,891
Aug 14, 20240.0120610.0121820.0111120.0112210.01122142,990
Aug 13, 20240.0118050.0121000.0114860.0120610.01206138,643
Aug 12, 20240.0118720.0119400.0116670.0118050.01180531,592
Aug 11, 20240.0117200.0120510.0117200.0118720.01187237,845
Aug 10, 20240.0110700.0118520.0110480.0117190.01171939,567
Aug 9, 20240.0107280.0116550.0107280.0110700.01107053,141
Aug 8, 20240.0105160.0114790.0105120.0107280.01072833,692
Aug 7, 20240.0113960.0115390.0105160.0105160.01051635,326
Aug 6, 20240.0102380.0114480.0102380.0113950.01139537,203
Aug 5, 20240.0133850.0133930.0099330.0102380.01023856,538
Aug 4, 20240.0136740.0138230.0121800.0133850.01338577,379
Aug 3, 20240.0119000.0141260.0116960.0136740.01367477,594
Aug 2, 20240.0154060.0154790.0118320.0118990.01189954,408
Aug 1, 20240.0157200.0157430.0144400.0154070.01540769,802
Jul 31, 20240.0158400.0158560.0137460.0157200.01572050,107
Jul 30, 20240.0140030.0158800.0138100.0158400.01584034,475
Jul 29, 20240.0153470.0161850.0140010.0140030.01400382,082
Jul 28, 20240.0152910.0160390.0147160.0153470.01534778,667
Jul 27, 20240.0150860.0164840.0149790.0152910.01529189,279
Jul 26, 20240.0151530.0162000.0149980.0150860.01508676,831
Jul 25, 20240.0146380.0169530.0144330.0151530.01515366,902
Jul 24, 20240.0151360.0159500.0141700.0146380.01463858,021
Jul 23, 20240.0145310.0162650.0145110.0151360.01513640,226
Jul 22, 20240.0142680.0159640.0141090.0145310.01453147,112
Jul 21, 20240.0152710.0153960.0130800.0142680.01426890,354
Jul 20, 20240.0148020.0152900.0134130.0152720.01527289,321
Jul 19, 20240.0142810.0148030.0136950.0148030.01480399,303
Jul 18, 20240.0142750.0143500.0134710.0142830.014283100,363
Jul 17, 20240.0144550.0145340.0129070.0142730.01427376,903
Jul 16, 20240.0148480.0148590.0141130.0144490.01444960,480
Jul 15, 20240.0139360.0148700.0129810.0148480.01484865,061
Jul 14, 20240.0137690.0139850.0134600.0139410.01394145,931
Jul 13, 20240.0126380.0138000.0123760.0137620.01376253,071
Jul 12, 20240.0138230.0138240.0125970.0126380.01263861,654
Jul 11, 20240.0145990.0153040.0138220.0138230.01382363,582
Jul 10, 20240.0152790.0159050.0144180.0145990.01459989,602
Jul 9, 20240.0110570.0161930.0103120.0152790.015279149,689
Jul 8, 20240.0109930.0111930.0106190.0110570.01105751,656
Jul 7, 20240.0120880.0138800.0109580.0109930.01099354,238
Jul 6, 20240.0150380.0168500.0115060.0120880.012088109,223
Jul 5, 20240.0159520.0166750.0149190.0150380.01503899,545
Jul 4, 20240.0193900.0195840.0159350.0159520.015952107,301
Jul 3, 20240.0216320.0217730.0183690.0193900.019390155,785
Jul 2, 20240.0222990.0238800.0203950.0216320.021632117,004
Jul 1, 20240.0228320.0245490.0218280.0222980.022298139,334
Jun 30, 20240.0218360.0241330.0217720.0228320.022832138,338
Jun 29, 20240.0227530.0231760.0217670.0218360.021836132,238
Jun 28, 20240.0234740.0236030.0219730.0227530.022753139,694
Jun 27, 20240.0243650.0247670.0229200.0234730.023473130,866
Jun 26, 20240.0240240.0247050.0230350.0243650.024365139,574
Jun 25, 20240.0240250.0245580.0231390.0240240.024024151,275
Jun 24, 20240.0241510.0252360.0230760.0239980.023998169,155
Jun 23, 20240.0240950.0276840.0237340.0241510.024151168,215
Jun 22, 20240.0251110.0262890.0240020.0240940.024094163,588
Jun 21, 20240.0251960.0284810.0246930.0251110.02511132,266
Jun 20, 20240.0252830.0273220.0241170.0251960.025196138,960
Jun 19, 20240.0248320.0255260.0228820.0252830.025283147,803
Jun 18, 20240.0255810.0270170.0239900.0248870.024887159,846
Jun 17, 20240.0261300.0285230.0247090.0255800.025580173,713
Jun 16, 20240.0267150.0267660.0244000.0261290.026129173,202
Jun 15, 20240.0258130.0274100.0247740.0267630.026763147,621
Jun 14, 20240.0266370.0270690.0246230.0257990.025799160,198
Jun 13, 20240.0258590.0274930.0253780.0266370.026637126,168
Jun 12, 20240.0243550.0262730.0231290.0258590.025859146,512
Jun 11, 20240.0279320.0280630.0242320.0243550.024355122,439
Jun 10, 20240.0276440.0296470.0269320.0279320.027932158,214
Jun 9, 20240.0290300.0291000.0245190.0276440.027644138,526
Jun 8, 20240.0294250.0296480.0263620.0290300.02903054,025
Jun 7, 20240.0308220.0312050.0263580.0294500.029450165,806
Jun 6, 20240.0317530.0318340.0289920.0308160.030816181,052
Jun 5, 20240.0319020.0334410.0305250.0317530.031753174,990
Jun 4, 20240.0307850.0336270.0303990.0319030.031903153,396
Jun 3, 20240.0286090.0313580.0254530.0307850.030785186,024
Jun 2, 20240.0306510.0306640.0267820.0286190.028619168,685
Jun 1, 20240.0306710.0307510.0260180.0306490.03064971,492
May 31, 20240.0297590.0314270.0255040.0291870.029187153,259
May 30, 20240.0298980.0299950.0256750.0297590.02975984,187
May 29, 20240.0271310.0311730.0235510.0298980.02989878,092
May 28, 20240.0295530.0295530.0262550.0271310.027131159,888
May 27, 20240.0302040.0310290.0282740.0295530.029553176,126
May 26, 20240.0330320.0332840.0279280.0302040.030204185,658
May 25, 20240.0291800.0335750.0270450.0330320.03303267,424
May 24, 20240.0272100.0295120.0262840.0291800.029180154,062
May 23, 20240.0273760.0286460.0248680.0272240.027224158,662
May 22, 20240.0249200.0275930.0236420.0273760.027376161,181
May 21, 20240.0232260.0268220.0217080.0249200.024920158,796
May 20, 20240.0229530.0243460.0219620.0232260.023226157,821
May 19, 20240.0248660.0250220.0223340.0229530.022953186,942
May 18, 20240.0241720.0251060.0225040.0247000.024700156,452
May 17, 20240.0241690.0248810.0218470.0241700.024170157,467
May 16, 20240.0247570.0249630.0221130.0242110.024211162,750
May 15, 20240.0241450.0253600.0234110.0247570.024757129,120
May 14, 20240.0237980.0245060.0236170.0241450.02414575,932
May 13, 20240.0234380.0241780.0233920.0237970.02379778,897
May 12, 20240.0231250.0237190.0230410.0234320.02343273,059
May 11, 20240.0187800.0234780.0187790.0231150.023115118,081
May 10, 20240.0212300.0234090.0178380.0187800.01878064,480
May 9, 20240.0210740.0234670.0200070.0212300.021230156,495
May 8, 20240.0223290.0224820.0194090.0210740.021074144,026
May 7, 20240.0220860.0232780.0203420.0223300.022330150,853
May 6, 20240.0233650.0234470.0178300.0220860.022086149,267
May 5, 20240.0240820.0240870.0168750.0233650.02336583,228
May 4, 20240.0223210.0240820.0214300.0240820.024082158,351
May 3, 20240.0225610.0230920.0209740.0223210.022321158,249
May 2, 20240.0196520.0226180.0188100.0225610.022561137,882
May 1, 20240.0204450.0223230.0196220.0196520.01965278,470

Related Tickers

BTC-USD Bitcoin USD
96,433.68
+2.45%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,839.79
+2.42%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.22
+0.99%
 
BNB-USD BNB USD
599.10
-0.05%
 
SOL-USD Solana USD
150.29
+2.12%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.18
+5.32%
 
ADA-USD Cardano USD
0.71
+4.34%
 
TRX-USD TRON USD
0.24
-0.99%
 
WTRX-USD Wrapped TRON USD
0.24
-0.79%
 
STETH-USD Lido Staked ETH USD
1,840.56
+2.61%
 
WBTC-USD Wrapped Bitcoin USD
96,397.33
+2.40%
 
SUI20947-USD Sui USD
3.61
+3.33%
 
LINK-USD Chainlink USD
14.82
+3.96%
 
AVAX-USD Avalanche USD
21.62
+3.51%
 
XLM-USD Stellar USD
0.28
+1.40%
 
LEO-USD UNUS SED LEO USD
9.00
-0.65%
 
SHIB-USD Shiba Inu USD
0.00
+2.66%
 
TON11419-USD Toncoin USD
3.22
+1.44%
 
WSTETH-USD Lido wstETH USD
2,210.77
+2.67%
 
HBAR-USD Hedera USD
0.19
+2.96%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
362.18
-0.76%
 
LTC-USD Litecoin USD
89.15
+6.72%
 
HYPE32196-USD Hyperliquid USD
19.85
+1.33%
 
DOT-USD Polkadot USD
4.19
+2.62%
 
BTCB-USD Bitcoin BEP2 USD
96,558.62
+2.51%
 
WETH-USD WETH USD
1,842.20
+2.65%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+1.08%
 
XMR-USD Monero USD
273.71
-1.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,964.45
+2.48%
 
PI35697-USD Pi USD
0.60
-3.56%
 
WEETH-USD Wrapped eETH USD
1,964.53
+2.78%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,595.46
+2.48%
 
PEPE24478-USD Pepe USD
0.00
-1.83%
 
APT21794-USD Aptos USD
5.53
+3.10%
 
UNI7083-USD Uniswap USD
5.33
+0.96%
 
TAO22974-USD Bittensor USD
360.33
+1.55%
 
OKB-USD OKB USD
51.59
+0.97%
 
NEAR-USD NEAR Protocol USD
2.56
+3.79%
 
ONDO-USD Ondo USD
0.92
+0.59%
 
GT-USD GateToken USD
21.76
-0.91%
 
ICP-USD Internet Computer USD
4.96
+0.92%
 
JITOSOL-USD Jito Staked SOL USD
180.15
+2.22%
 
AAVE-USD Aave USD
173.25
+5.22%
 
ETC-USD Ethereum Classic USD
16.93
+2.38%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-2.07%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.79
-2.07%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.60%
 
KAS-USD Kaspa USD
0.09
+6.42%
 
MNT27075-USD Mantle USD
0.73
-0.47%
 
RENDER-USD Render USD
4.66
+4.63%
 
CRO-USD Cronos USD
0.09
+2.03%
 
VET-USD VeChain USD
0.03
+3.82%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,286.58
+2.13%
 
FIL-USD Filecoin USD
2.86
+2.87%
 
ALGO-USD Algorand USD
0.22
-0.83%
 
FTN-USD Fasttoken USD
4.29
+0.35%
 
ENA-USD Ethena USD
0.32
+2.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-0.48%
 
ATOM-USD Cosmos USD
4.47
+3.92%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+16.03%
 
TIA-USD Celestia USD
2.66
-0.73%
 
ARB11841-USD Arbitrum USD
0.34
+4.20%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.50%
 
BONK-USD Bonk USD
0.00
-2.05%
 
SOLVBTC-USD SolvBTC USD
96,634.73
+2.66%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
WLD-USD Worldcoin USD
1.06
-7.32%
 
BBTC31369-USD BounceBit BTC USD
96,258.41
+1.29%
 
KCS-USD KuCoin Token USD
10.74
-0.66%
 
JUP29210-USD Jupiter USD
0.46
+0.54%
 
STX4847-USD Stacks USD
0.84
+3.72%
 
MKR-USD Maker USD
1,529.48
+3.99%
 
WFTM-USD Wrapped Fantom USD
0.57
+15.76%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.20%
 
BNSOL-USD Binance Staked SOL USD
157.67
+2.20%
 
OP-USD Optimism USD
0.73
+0.53%
 
XDC-USD XDC Network USD
0.08
-0.60%
 
FARTCOIN-USD Fartcoin USD
1.20
-3.63%
 
SEI-USD Sei USD
0.23
+7.00%
 
FLR-USD Flare USD
0.02
+0.35%
 
IP-USD Story USD
4.14
+3.55%
 
DEXE-USD DeXe USD
13.22
-0.24%
 
EOS-USD EOS USD
0.71
+4.31%
 
IMX10603-USD Immutable USD
0.59
+6.40%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+17.45%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.11
+2.90%
 
INJ-USD Injective USD
10.23
+5.86%
 
QNT-USD Quant USD
83.23
+11.31%
 
GRT6719-USD The Graph USD
0.10
+6.20%
 
WBNB-USD Wrapped BNB USD
599.36
+0.01%
 
CRV-USD Curve DAO Token USD
0.70
-0.37%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%