Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - GBP Hedged ( (JGEP.L)

3,476.00
-33.00
(-0.94%)
At close: April 17 at 4:35:16 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253,495.503,526.503,473.243,476.003,476.0014,719
Apr 16, 20253,516.003,519.003,471.003,509.003,509.0023,822
Apr 15, 20253,541.503,558.933,511.503,527.503,527.507,377
Apr 14, 20253,529.003,551.003,522.533,525.753,525.756,325
Apr 11, 20253,452.503,492.003,405.003,405.003,405.0011,230
Apr 10, 20253,490.503,582.063,438.253,436.753,436.753,796
Apr 9, 20253,269.003,306.303,207.073,275.003,275.0013,302
Apr 8, 20253,442.503,456.853,367.003,387.753,387.758,749
Apr 7, 20253,415.503,415.503,182.903,265.503,265.5013,067
Apr 4, 20253,421.503,542.503,395.793,415.253,415.2528,010
Apr 3, 20253,632.503,637.003,577.433,582.753,582.753,300
Apr 2, 20253,689.503,705.463,667.933,713.753,713.7510,601
Apr 1, 20253,689.003,711.003,666.153,706.003,706.0020,466
Mar 31, 20253,680.503,681.003,640.033,659.503,659.504,711
Mar 28, 20253,737.093,747.223,698.463,693.503,693.507,241
Mar 27, 20253,764.003,773.513,746.043,763.253,763.253,656
Mar 26, 20253,807.503,808.003,783.583,774.503,774.5010,838
Mar 25, 20253,804.503,806.933,789.503,800.253,800.258,548
Mar 24, 20253,780.003,794.833,769.903,790.753,790.751,499
Mar 21, 20253,740.503,740.503,713.213,740.503,740.501,889
Mar 20, 20253,766.503,771.503,736.263,748.753,748.757,778
Mar 19, 20253,731.003,754.503,724.913,748.753,748.754,352
Mar 18, 20253,737.503,768.503,714.513,732.003,732.008,781
Mar 17, 20253,713.503,740.503,703.003,740.503,740.5010,397
Mar 14, 20253,689.003,721.003,664.593,707.753,707.756,738
Mar 13, 20253,692.503,702.473,664.503,661.253,661.2513,634
Mar 12, 20253,695.503,723.453,664.573,697.753,697.759,066
Mar 11, 20253,711.113,718.723,656.113,669.253,669.258,055
Mar 10, 20253,773.503,773.503,710.043,716.003,716.003,008
Mar 7, 20253,781.003,787.503,768.463,747.753,747.753,391
Mar 6, 20253,825.503,825.503,786.473,810.753,810.752,468
Mar 5, 20253,825.503,833.543,788.073,791.253,791.252,137
Mar 4, 20253,779.503,824.003,765.943,761.003,761.003,331
Mar 3, 20253,880.003,908.073,875.543,887.003,887.001,377
Feb 28, 20253,840.003,855.453,836.003,854.003,854.002,851
Feb 27, 20253,887.003,911.503,868.613,897.503,897.505,449
Feb 26, 20253,899.503,914.113,887.503,911.503,911.506,042
Feb 25, 20253,885.003,897.503,860.023,884.503,884.502,670
Feb 24, 20253,903.503,927.423,887.783,910.503,910.505,078
Feb 21, 20253,961.003,968.003,941.503,952.503,952.5020,220
Feb 20, 20253,966.003,976.503,942.533,951.003,951.005,417
Feb 19, 20253,973.003,973.503,949.853,956.503,956.5013,319
Feb 18, 20253,960.003,972.503,954.053,962.003,962.004,305
Feb 17, 20253,958.003,966.083,958.003,965.753,965.753,855
Feb 14, 20253,951.503,961.503,948.703,953.753,953.757,225
Feb 13, 20253,927.053,946.013,917.403,940.753,940.756,786
Feb 12, 20253,929.003,930.003,875.953,900.503,900.508,806
Feb 11, 20253,909.803,925.473,906.043,923.253,923.259,921
Feb 10, 20253,909.003,924.003,909.003,920.503,920.503,838
Feb 7, 20253,929.503,935.833,905.453,900.753,900.757,791
Feb 6, 20253,925.003,931.503,913.033,931.503,931.5016,323
Feb 5, 20253,881.503,909.503,868.573,908.003,908.0013,004
Feb 4, 20253,863.003,890.693,853.503,886.003,886.008,669
Feb 3, 20253,860.003,860.003,828.003,872.503,872.501,470
Jan 31, 20253,943.003,943.003,929.003,941.253,941.258,563
Jan 30, 20253,919.503,919.503,898.503,898.503,898.503,165
Jan 29, 20253,920.503,920.653,897.503,897.503,897.502,242
Jan 28, 20253,899.003,910.223,884.523,901.253,901.253,206
Jan 27, 20253,895.003,899.003,850.623,873.503,873.503,829
Jan 24, 20253,941.503,942.503,936.003,940.253,940.253,459
Jan 23, 20253,918.003,927.983,912.553,929.253,929.257,484
Jan 22, 20253,916.503,933.003,913.563,924.753,924.754,435
Jan 21, 20253,884.503,890.933,878.073,889.253,889.2510,930
Jan 20, 20253,899.503,899.503,863.083,884.753,884.755,961
Jan 17, 20253,850.003,873.943,840.983,874.003,874.0024,061
Jan 16, 20253,845.003,848.433,824.563,838.503,838.50840
Jan 15, 20253,773.003,828.553,770.043,826.253,826.258,402
Jan 14, 20253,783.003,793.003,767.263,764.003,764.0036,228
Jan 13, 20253,750.763,769.003,725.233,741.503,741.5010,035
Jan 10, 20253,804.103,814.663,755.523,759.503,759.505,130
Jan 9, 20253,821.503,836.693,809.503,821.503,821.504,715
Jan 8, 20253,812.003,831.253,797.713,812.753,812.752,880
Jan 7, 20253,841.503,860.183,828.053,839.253,839.254,148
Jan 6, 20253,828.773,861.503,828.773,869.003,869.001,955
Jan 3, 20253,788.003,806.163,786.533,807.753,807.7510,509
Jan 2, 20253,817.003,820.423,799.003,805.503,805.502,599
Dec 31, 20243,814.003,836.003,781.553,808.503,808.503,428
Dec 30, 20243,781.003,831.893,780.093,795.003,795.001,034
Dec 27, 20243,857.003,873.503,819.633,829.003,829.004,889
Dec 24, 20243,804.933,846.503,804.933,832.253,832.251,664
Dec 23, 20243,798.503,819.483,794.003,802.253,802.252,595
Dec 20, 20243,742.003,786.053,728.253,809.003,809.006,404
Dec 19, 20243,788.003,807.833,778.503,801.003,801.006,139
Dec 18, 20243,884.153,892.173,874.503,885.503,885.505,253
Dec 17, 20243,884.503,905.003,877.533,880.253,880.253,662
Dec 16, 20243,897.003,902.413,889.713,895.503,895.502,641
Dec 13, 20243,911.503,911.503,877.853,886.003,886.009,722
Dec 12, 20243,905.003,915.423,900.593,908.253,908.255,795
Dec 11, 20243,904.003,911.443,889.053,911.753,911.7543,913
Dec 10, 20243,893.573,904.363,893.573,898.503,898.501,845
Dec 9, 20243,919.503,923.003,904.543,908.753,908.752,086
Dec 6, 20243,911.503,932.503,903.283,913.503,913.5012,005
Dec 5, 20243,914.003,930.503,908.593,914.003,914.004,636
Dec 4, 20243,903.503,910.003,892.003,908.503,908.508,672
Dec 3, 20243,896.503,897.403,880.003,889.253,889.2512,772
Dec 2, 20243,873.003,893.543,860.823,884.003,884.003,127
Nov 29, 20243,867.003,877.493,853.603,874.003,874.005,626
Nov 28, 20243,861.503,864.503,854.083,860.253,860.254,647
Nov 27, 20243,856.503,858.503,841.503,848.503,848.5013,794
Nov 26, 20243,840.003,877.193,834.003,868.253,868.2510,674
Nov 25, 20243,856.503,870.003,849.503,856.253,856.2515,852
Nov 22, 20243,823.003,859.003,812.003,859.003,859.008,727
Nov 21, 20243,795.793,820.443,795.793,815.753,815.753,270
Nov 20, 20243,813.503,815.073,771.853,778.253,778.259,368
Nov 19, 20243,788.003,796.363,757.503,757.503,757.507,733
Nov 18, 20243,776.003,800.443,769.003,801.253,801.255,385
Nov 15, 20243,815.003,818.503,782.953,788.253,788.256,612
Nov 14, 20243,848.003,859.003,843.643,848.253,848.258,491
Nov 13, 20243,838.503,855.423,828.503,845.503,845.503,248
Nov 12, 20243,853.003,861.503,843.533,844.003,844.005,165
Nov 11, 20243,885.003,885.003,859.003,861.753,861.757,405
Nov 8, 20243,844.003,847.503,828.503,846.003,846.0010,626
Nov 7, 20243,791.503,841.503,791.503,839.253,839.2516,199
Nov 6, 20243,819.503,829.003,781.503,799.753,799.756,795
Nov 5, 20243,717.503,735.313,712.503,736.003,736.002,154
Nov 4, 20243,733.003,735.133,715.503,721.503,721.5014,702
Nov 1, 20243,738.503,750.503,710.003,710.003,710.0010,784
Oct 31, 20243,727.273,747.503,703.503,710.003,710.00139,268
Oct 30, 20243,791.503,791.503,769.503,777.503,777.5015,515
Oct 29, 20243,795.693,804.003,777.093,779.253,779.256,394
Oct 28, 20243,786.503,796.453,780.003,782.253,782.255,776
Oct 25, 20243,774.503,796.003,770.803,779.253,779.256,953
Oct 24, 20243,772.503,782.483,767.003,761.253,761.258,642
Oct 23, 20243,782.003,795.533,765.003,765.003,765.001,237
Oct 22, 20243,813.003,813.003,769.503,769.503,769.502,730
Oct 21, 20243,796.503,826.003,791.303,806.503,806.50364,982
Oct 18, 20243,816.503,818.213,776.503,802.253,802.253,613
Oct 17, 20243,798.503,824.723,798.503,807.503,807.504,586
Oct 16, 20243,774.003,804.133,772.503,781.003,781.007,469
Oct 15, 20243,810.503,814.793,795.003,801.003,801.0064,389
Oct 14, 20243,790.503,812.953,787.503,803.753,803.752,822
Oct 11, 20243,763.943,785.253,758.003,780.503,780.503,126
Oct 10, 20243,762.503,763.503,752.063,757.503,757.501,663
Oct 9, 20243,742.003,748.503,736.553,757.503,757.5086,384
Oct 8, 20243,699.503,738.503,699.503,732.753,732.752,182
Oct 7, 20243,741.503,753.733,726.793,740.253,740.254,133
Oct 4, 20243,704.003,750.893,704.003,722.503,722.5023,354
Oct 3, 20243,714.503,740.503,710.503,707.753,707.751,670
Oct 2, 20243,713.003,738.003,707.003,722.003,722.001,748
Oct 1, 20243,748.503,748.503,711.003,712.753,712.75297
Sep 30, 20243,735.503,746.503,728.153,731.753,731.754,316
Sep 27, 20243,737.503,752.003,737.503,748.253,748.25821
Sep 26, 20243,782.503,782.503,748.503,738.003,738.002,589
Sep 25, 20243,722.503,730.503,722.503,720.503,720.506,350
Sep 24, 20243,715.503,728.383,707.773,717.003,717.006,548
Sep 23, 20243,710.003,726.503,708.503,726.503,726.501,297
Sep 20, 20243,715.503,722.003,696.483,695.753,695.751,118
Sep 19, 20243,708.003,728.503,706.503,719.253,719.254,938
Sep 18, 20243,678.003,678.003,667.593,662.753,662.754,751
Sep 17, 20243,677.503,685.503,670.503,680.253,680.251,567
Sep 16, 20243,630.003,680.503,630.003,657.503,657.50119
Sep 13, 20243,651.503,670.003,649.503,659.753,659.753,647
Sep 12, 20243,623.003,651.503,615.503,624.753,624.751,185
Sep 11, 20243,543.503,584.463,543.503,550.253,550.25394
Sep 10, 20243,574.503,592.503,570.503,578.503,578.506,450
Sep 9, 20243,573.003,584.383,561.503,568.253,568.255,428
Sep 6, 20243,575.003,603.003,554.503,545.503,545.5097
Sep 5, 20243,626.503,626.503,610.283,595.003,595.007,997
Sep 4, 20243,609.503,618.003,603.503,616.753,616.754,037
Sep 3, 20243,676.003,695.753,649.993,649.253,649.254,037
Sep 2, 20243,706.003,706.003,681.503,695.253,695.251,288
Aug 30, 20243,688.503,688.503,668.003,668.003,668.008,624
Aug 29, 20243,658.503,682.503,655.003,677.503,677.505,820
Aug 28, 20243,678.003,678.003,658.503,660.003,660.00226
Aug 27, 20243,677.003,690.563,660.003,672.753,672.757,883
Aug 23, 20243,662.003,674.003,655.483,674.003,674.00612
Aug 22, 20243,671.003,679.443,661.503,660.753,660.755,000
Aug 21, 20243,654.503,669.003,654.503,658.253,658.25239
Aug 20, 20243,649.003,661.503,645.503,645.503,645.501,671
Aug 19, 20243,631.003,645.503,626.503,645.503,645.501,852
Aug 16, 20243,615.003,633.753,614.593,618.753,618.752,991
Aug 15, 20243,592.503,607.853,571.503,615.253,615.25705
Aug 14, 20243,554.063,555.003,548.003,557.253,557.25512
Aug 13, 20243,520.003,524.963,513.353,532.503,532.503,566
Aug 12, 20243,517.503,524.503,488.573,498.003,498.002,265
Aug 9, 20243,500.503,500.503,471.003,482.503,482.503,087
Aug 8, 20243,406.493,466.033,406.493,468.003,468.001,251
Aug 7, 20243,469.503,486.503,433.703,469.503,469.501,273
Aug 6, 20243,443.503,443.503,393.033,414.753,414.75381
Aug 5, 20243,424.003,436.903,341.743,424.003,424.004,484
Aug 2, 20243,517.503,526.003,479.003,468.753,468.753,527
Aug 1, 20243,630.503,630.503,602.503,586.253,586.252,304
Jul 31, 20243,610.003,627.503,586.463,626.753,626.753,894
Jul 30, 20243,588.003,603.003,585.533,577.253,577.25355
Jul 29, 20243,597.923,603.503,590.503,580.753,580.75970
Jul 26, 20243,571.003,585.003,568.093,576.253,576.251,222
Jul 25, 20243,552.483,560.033,552.483,570.753,570.751,090
Jul 24, 20243,593.003,615.973,593.003,585.253,585.251,894
Jul 23, 20243,645.703,654.003,641.503,650.753,650.75334
Jul 22, 20243,628.503,637.083,628.503,628.503,628.502,562
Jul 19, 20243,624.503,635.643,615.503,616.753,616.752,892
Jul 18, 20243,670.003,697.053,644.003,644.253,644.253,579
Jul 17, 20243,686.503,689.503,672.003,671.003,671.004,677
Jul 16, 20243,699.503,705.503,682.043,702.253,702.251,076
Jul 15, 20243,699.003,703.503,688.003,702.503,702.503,627
Jul 12, 20243,671.823,695.663,671.793,699.253,699.251,474
Jul 11, 20243,686.003,698.003,686.003,670.003,670.002,716
Jul 10, 20243,656.503,666.503,646.153,666.253,666.253,251
Jul 9, 20243,652.503,659.523,649.003,648.503,648.501,371
Jul 8, 20243,645.903,658.503,645.903,652.003,652.00608
Jul 5, 20243,645.003,645.003,636.233,640.003,640.003,580
Jul 4, 20243,638.503,642.773,635.003,638.003,638.001,916
Jul 3, 20243,619.003,632.003,618.973,628.253,628.254,685
Jul 2, 20243,584.913,601.003,580.833,599.253,599.25520
Jul 1, 20243,605.503,605.593,589.773,592.253,592.25710
Jun 28, 20243,608.503,626.003,603.613,611.503,611.50328
Jun 27, 20243,602.503,612.503,596.503,596.503,596.50900
Jun 26, 20243,611.003,611.003,597.003,591.253,591.25363
Jun 25, 20243,588.003,594.003,580.503,590.253,590.251,791
Jun 24, 20243,588.593,605.003,588.593,599.503,599.50154
Jun 21, 20243,582.373,582.503,577.433,580.753,580.75162
Jun 20, 20243,608.003,608.003,602.313,601.003,601.009,732
Jun 19, 20243,595.003,601.003,595.003,591.003,591.00802
Jun 18, 20243,581.003,592.003,581.003,586.253,586.251,455
Jun 17, 20243,557.613,566.503,555.673,566.503,566.50416
Jun 14, 20243,547.003,559.003,545.503,556.253,556.251,875
Jun 13, 20243,582.003,582.003,563.963,563.253,563.25515
Jun 12, 20243,560.503,594.003,557.043,590.503,590.50536
Jun 11, 20243,535.503,552.433,531.003,537.003,537.004,250
Jun 10, 20243,542.503,542.503,535.023,546.503,546.50587
Jun 7, 20243,554.503,557.043,542.003,553.503,553.503,929
Jun 6, 20243,556.003,556.003,551.913,551.503,551.501,188
Jun 5, 20243,517.503,538.503,511.343,534.253,534.251,475
Jun 4, 20243,492.003,507.503,488.003,496.503,496.50562
Jun 3, 20243,516.503,548.503,504.163,505.753,505.751,151
May 31, 20243,483.503,501.003,483.503,473.753,473.75509
May 30, 20243,485.003,495.003,485.003,490.253,490.254,801
May 29, 20243,498.503,499.003,497.003,497.753,497.7573
May 28, 20243,521.503,536.053,521.003,525.753,525.75473
May 24, 20243,515.673,530.423,504.273,527.253,527.25278
May 23, 20243,537.503,553.933,520.013,527.753,527.75779
May 22, 20243,532.003,535.503,529.473,531.253,531.258,188
May 21, 20243,534.803,534.803,531.203,534.753,534.75492
May 20, 20243,539.003,552.603,535.003,543.003,543.005,757
May 17, 20243,523.003,528.503,521.503,523.253,523.25421
May 16, 20243,538.003,538.003,531.383,533.253,533.2515,048
May 15, 20243,496.343,523.793,496.343,524.003,524.004,404
May 14, 20243,487.503,490.693,484.933,489.003,489.00730
May 13, 20243,493.003,494.463,488.003,483.753,483.75491
May 10, 20243,494.503,503.613,487.503,487.503,487.501,937
May 9, 20243,455.003,477.503,453.523,476.253,476.252,502
May 8, 20243,463.643,463.643,456.503,458.253,458.2586
May 7, 20243,458.003,463.003,453.623,463.003,463.006,453
May 3, 20243,388.503,438.503,385.503,402.503,402.501,118
May 2, 20243,372.003,375.003,359.503,362.003,362.001,248
May 1, 20243,358.003,362.503,347.003,354.253,354.251,237
Apr 30, 20243,409.503,409.503,396.043,386.503,386.50633
Apr 29, 20243,404.503,410.003,404.503,405.503,405.50540
Apr 26, 20243,388.003,397.003,388.003,396.253,396.252,840
Apr 25, 20243,365.503,367.503,331.003,341.003,341.001,999
Apr 24, 20243,391.003,391.003,375.003,372.503,372.508,534
Apr 23, 20243,350.503,383.003,350.503,383.003,383.001,288
Apr 22, 20243,322.043,331.503,321.003,321.253,321.25644
Apr 19, 20243,332.003,332.003,331.503,323.753,323.7570
Apr 18, 20243,356.503,356.503,332.503,348.753,348.753,442
Apr 17, 20243,350.503,364.503,350.503,340.753,340.751,105

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%