Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Japan Food Tech Holdings, Inc. (JFTH)

Compare
0.0002
0.0000
(0.00%)
At close: April 10 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.00020.00020.00020.00020.0002-
Apr 9, 20250.00020.00020.00020.00020.0002-
Apr 8, 20250.00020.00020.00020.00020.0002-
Apr 7, 20250.00020.00020.00020.00020.0002-
Apr 4, 20250.00020.00020.00020.00020.0002-
Apr 3, 20250.00020.00020.00020.00020.0002-
Apr 2, 20250.00020.00020.00020.00020.0002-
Apr 1, 20250.00020.00020.00020.00020.0002-
Mar 31, 20250.00020.00020.00020.00020.0002-
Mar 28, 20250.00020.00020.00020.00020.0002-
Mar 27, 20250.00020.00020.00020.00020.0002-
Mar 26, 20250.00020.00020.00020.00020.0002-
Mar 25, 20250.00020.00020.00020.00020.0002-
Mar 24, 20250.00020.00020.00020.00020.0002-
Mar 21, 20250.00020.00020.00020.00020.0002-
Mar 20, 20250.00020.00020.00020.00020.0002-
Mar 19, 20250.00020.00020.00020.00020.0002-
Mar 18, 20250.00020.00020.00020.00020.0002-
Mar 17, 20250.00020.00020.00020.00020.0002-
Mar 14, 20250.00020.00020.00020.00020.0002-
Mar 13, 20250.00020.00020.00020.00020.0002-
Mar 12, 20250.00020.00020.00020.00020.0002-
Mar 11, 20250.00020.00020.00020.00020.0002-
Mar 10, 20250.00020.00020.00020.00020.0002-
Mar 7, 20250.00020.00020.00020.00020.0002-
Mar 6, 20250.00020.00020.00020.00020.0002-
Mar 5, 20250.00020.00020.00020.00020.0002-
Mar 4, 20250.00020.00020.00020.00020.000217,095
Mar 3, 20250.00020.00020.00020.00020.0002-
Feb 28, 20250.00020.00020.00020.00020.0002-
Feb 27, 20250.00020.00020.00020.00020.0002-
Feb 26, 20250.00020.00020.00020.00020.0002-
Feb 25, 20250.00020.00020.00020.00020.0002-
Feb 24, 20250.00020.00020.00020.00020.0002-
Feb 21, 20250.00020.00020.00020.00020.0002-
Feb 20, 20250.00020.00020.00020.00020.0002-
Feb 19, 20250.00020.00020.00020.00020.0002-
Feb 18, 20250.00020.00020.00020.00020.0002-
Feb 14, 20250.00020.00020.00020.00020.0002-
Feb 13, 20250.00020.00020.00020.00020.0002-
Feb 12, 20250.00020.00020.00020.00020.0002-
Feb 11, 20250.00020.00020.00020.00020.0002-
Feb 10, 20250.00020.00020.00020.00020.0002-
Feb 7, 20250.00020.00020.00020.00020.0002-
Feb 6, 20250.00020.00020.00020.00020.0002-
Feb 5, 20250.00020.00020.00020.00020.0002-
Feb 4, 20250.00020.00020.00020.00020.0002-
Feb 3, 20250.00020.00020.00020.00020.0002-
Jan 31, 20250.00020.00020.00020.00020.0002-
Jan 30, 20250.00020.00020.00020.00020.0002-
Jan 29, 20250.00020.00020.00020.00020.0002-
Jan 28, 20250.00020.00020.00020.00020.0002-
Jan 27, 20250.00020.00020.00020.00020.0002255
Jan 24, 20250.01500.01500.01500.01500.0150-
Jan 23, 20250.01500.01500.01500.01500.0150-
Jan 22, 20250.01500.01500.01500.01500.0150-
Jan 21, 20250.01500.01500.01500.01500.0150-
Jan 17, 20250.01500.01500.01500.01500.0150-
Jan 16, 20250.01500.01500.01500.01500.0150-
Jan 15, 20250.01500.01500.01500.01500.0150-
Jan 14, 20250.01640.02990.01500.01500.0150135,867
Jan 13, 20250.03900.03900.01510.02510.025155,023
Jan 10, 20250.02500.02510.01950.01950.019544,234
Jan 8, 20250.02850.02850.02500.02500.02509,200
Jan 7, 20250.03990.03990.03990.03990.0399-
Jan 6, 20250.03000.03990.02020.03990.039922,214
Jan 3, 20250.01800.04570.01800.04570.045795,664
Jan 2, 20250.01670.04000.01670.03900.03903,600
Dec 31, 20240.04000.04280.02400.02440.024448,581
Dec 30, 20240.04320.04320.01500.02400.024059,027
Dec 27, 20240.02790.02790.01500.02140.021462,153
Dec 26, 20240.01500.02790.01500.02500.025016,926
Dec 24, 20240.02790.02790.02790.02790.02794,017
Dec 23, 20240.01520.02400.01520.02110.02112,468
Dec 20, 20240.02100.02250.01500.01720.017211,199
Dec 19, 20240.01500.02150.01500.02150.021561,987
Dec 18, 20240.01550.01750.01500.01500.015023,506
Dec 17, 20240.02000.02000.01600.02000.020081,764
Dec 16, 20240.01600.02000.01600.01600.016015,122
Dec 13, 20240.02000.02000.01800.01850.018530,924
Dec 12, 20240.01520.02500.01500.02500.025021,375
Dec 11, 20240.01750.02500.01750.02130.021360,565
Dec 10, 20240.02010.02480.01810.01810.018156,544
Dec 9, 20240.02600.02600.02000.02000.020052,685
Dec 6, 20240.03500.03500.02600.02600.026035,466
Dec 5, 20240.06500.10000.02400.02400.0240114,336
Dec 4, 20240.03100.04000.03100.03200.03208,436
Dec 3, 20240.07500.10370.02000.03100.031017,463
Dec 2, 20240.02300.05000.02300.04980.049815,409
Nov 29, 20240.02100.05000.02100.05000.05002,091
Nov 27, 20240.03560.05140.02200.04000.040011,184
Nov 26, 20240.04100.04100.04100.04100.04102,500
Nov 25, 20240.02000.03620.02000.03100.031016,701
Nov 22, 20240.04100.04100.04100.04100.0410500
Nov 21, 20240.02200.04100.02200.04000.04009,506
Nov 20, 20240.04100.04100.03150.03620.03623,000
Nov 19, 20240.02400.04100.02400.03250.03255,140
Nov 18, 20240.02100.04480.02100.04480.04482,785
Nov 15, 20240.05000.05000.04000.04000.04001,317
Nov 14, 20240.05200.05200.04000.04020.04029,213
Nov 13, 20240.03700.04020.03700.04020.04021,026
Nov 12, 20240.04100.05340.04100.04450.04453,921
Nov 11, 20240.01500.07460.01500.06980.069811,641
Nov 8, 20240.03100.04200.03100.04200.042014,175
Nov 7, 20240.02610.04800.02610.04800.048045,075
Nov 6, 20240.05800.05800.03100.03100.03107,052
Nov 5, 20240.04450.04450.04110.04110.0411668
Nov 4, 20240.04000.05800.04000.04800.048017,723
Nov 1, 20240.05000.05800.05000.05800.05805,574
Oct 31, 20240.05000.05000.04800.04800.048050,000
Oct 30, 20240.05300.05300.05250.05250.05253,016
Oct 29, 20240.05400.05400.05400.05400.0540-
Oct 28, 20240.06990.06990.05400.05400.054011,793
Oct 25, 20240.05500.06990.05400.05400.05403,518
Oct 24, 20240.05250.05400.05250.05400.054011,395
Oct 23, 20240.05200.05330.05200.05300.05305,114
Oct 22, 20240.05200.05200.05200.05200.0520-
Oct 21, 20240.05200.05200.05200.05200.0520129
Oct 18, 20240.05160.05170.05160.05170.05171,177
Oct 17, 20240.05060.05320.04800.05060.050618,835
Oct 16, 20240.04100.05000.04100.05000.05008,017
Oct 15, 20240.05000.05000.05000.05000.0500-
Oct 14, 20240.05000.05000.05000.05000.0500-
Oct 11, 20240.05000.05000.05000.05000.0500100
Oct 10, 20240.04770.04770.04100.04100.0410282
Oct 9, 20240.05000.05000.04500.04500.045019,259
Oct 8, 20240.05000.05000.04000.04000.0400885
Oct 7, 20240.05900.05900.03900.05800.05802,200
Oct 4, 20240.05200.05200.05200.05200.0520-
Oct 3, 20240.03900.05200.03900.05200.05202,860
Oct 2, 20240.04800.04800.04800.04800.0480-
Oct 1, 20240.03900.04800.03900.04800.048010,512
Sep 30, 20240.03500.04800.03500.04350.04356,150
Sep 27, 20240.04150.04800.04150.04800.04801,350
Sep 26, 20240.04000.05900.04000.04200.04202,717
Sep 25, 20240.04000.04950.04000.04950.04952,497
Sep 24, 20240.04250.04250.04250.04250.0425-
Sep 23, 20240.04900.04900.04250.04250.04251,800
Sep 20, 20240.05230.05230.05230.05230.0523-
Sep 19, 20240.05200.05230.04600.05230.052311,236
Sep 18, 20240.05300.05890.02400.05890.058942,274
Sep 17, 20240.05390.05390.05390.05390.0539-
Sep 16, 20240.05390.05390.05390.05390.05396,500
Sep 13, 20240.04990.04990.04990.04990.0499620
Sep 12, 20240.03000.05890.03000.05890.058915,700
Sep 11, 20240.02500.05870.02500.03000.030054,279
Sep 10, 20240.03600.04900.03000.03000.030058,726
Sep 9, 20240.04900.04900.04900.04900.0490-
Sep 6, 20240.04450.04900.04450.04900.049025,112
Sep 5, 20240.04900.04900.04900.04900.04901,530
Sep 4, 20240.04900.04900.04900.04900.0490460
Sep 3, 20240.01100.05000.01100.04500.045025,369
Aug 30, 20240.04950.04950.04000.04900.04901,997
Aug 29, 20240.04000.04000.04000.04000.0400375
Aug 28, 20240.05000.05000.05000.05000.050015,400
Aug 27, 20240.04000.05000.04000.05000.0500750
Aug 26, 20240.04700.05000.04700.05000.05001,988
Aug 23, 20240.05350.05350.05350.05350.05352,074
Aug 22, 20240.04000.05410.04000.05410.0541700
Aug 21, 20240.04200.04700.04200.04600.04603,207
Aug 20, 20240.05900.05900.05900.05900.05901,900
Aug 19, 20240.05900.05900.05900.05900.05901,000
Aug 16, 20240.04920.05400.03200.05400.054011,840
Aug 15, 20240.05900.05900.05900.05900.05901,500
Aug 14, 20240.05230.05900.04100.04100.041012,029
Aug 13, 20240.03200.03200.03200.03200.032010,001
Aug 12, 20240.04200.04200.04200.04200.0420250
Aug 9, 20240.04500.05100.04100.04100.041024,800
Aug 8, 20240.06990.06990.05120.05120.05127,590
Aug 7, 20240.04500.06000.04500.05000.05003,762
Aug 6, 20240.06130.06900.06130.06900.06903,875
Aug 5, 20240.04500.06900.04500.06900.06901,050
Aug 2, 20240.04900.04900.04900.04900.0490777
Aug 1, 20240.04650.06000.04650.06000.06002,200
Jul 31, 20240.04650.04650.04650.04650.0465993
Jul 30, 20240.06900.06900.06900.06900.0690-
Jul 29, 20240.07100.07100.06490.06900.06907,146
Jul 26, 20240.07100.07100.07100.07100.07102,178
Jul 25, 20240.07200.07200.07200.07200.0720-
Jul 24, 20240.07200.07200.07200.07200.0720-
Jul 23, 20240.07200.07200.07200.07200.07207,205
Jul 22, 20240.05100.07200.02600.07200.072030,567
Jul 19, 20240.05600.06620.05600.06620.06623,065
Jul 18, 20240.06300.07300.06300.07300.07302,005
Jul 17, 20240.06310.06900.06300.06300.06302,500
Jul 16, 20240.05880.05880.05880.05880.0588-
Jul 15, 20240.05880.05880.05880.05880.05881,110
Jul 12, 20240.06800.06800.06800.06800.0680-
Jul 11, 20240.06800.06800.06800.06800.0680-
Jul 10, 20240.06800.06800.06800.06800.06802,509
Jul 9, 20240.06900.06900.05200.05200.05205,433
Jul 8, 20240.05950.05950.03490.05200.052053,027
Jul 5, 20240.05000.05900.04970.05900.059013,770
Jul 3, 20240.03300.06990.03120.06990.069921,404
Jul 2, 20240.07900.07900.07900.07900.079010,000
Jul 1, 20240.04710.07900.04710.07900.07901,356
Jun 28, 20240.06370.07020.04710.06000.06005,250
Jun 27, 20240.05750.05750.05750.05750.05751,054
Jun 26, 20240.05000.07990.05000.07990.079915,875
Jun 25, 20240.04610.08000.04610.08000.080010,702
Jun 24, 20240.04610.08000.04610.08000.080010,425
Jun 21, 20240.04500.09800.04500.05800.058063,719
Jun 20, 20240.04600.07040.04600.05900.05908,404
Jun 18, 20240.04700.06780.04700.05800.058078,073
Jun 17, 20240.05030.05030.04700.04700.04705,225
Jun 14, 20240.05850.05850.05600.05700.05702,400
Jun 13, 20240.06350.06800.05000.05000.05009,939
Jun 12, 20240.06200.06600.06200.06600.06601,500
Jun 11, 20240.06700.06700.06700.06700.0670-
Jun 10, 20240.06700.06700.06700.06700.0670-
Jun 7, 20240.04100.06700.04100.06700.06702,000
Jun 6, 20240.06700.06700.06700.06700.06701,000
Jun 5, 20240.05600.05600.05600.05600.05602,772
Jun 4, 20240.06800.06800.06800.06800.06801,700
Jun 3, 20240.05400.06700.05000.05600.05601,583
May 31, 20240.05900.05900.04400.05850.058523,254
May 30, 20240.04910.05800.04910.05800.05802,300
May 29, 20240.06800.06800.04100.05900.059010,852
May 28, 20240.06800.06800.05680.05680.056811,082
May 24, 20240.05800.05900.05800.05900.05902,965
May 23, 20240.05450.06800.05450.05960.05967,320
May 22, 20240.05190.06700.05190.06700.06705,039
May 21, 20240.04500.06800.04500.04920.04923,456
May 20, 20240.04100.06800.04100.06800.068013,230
May 17, 20240.04200.06500.04200.06500.06505,495
May 16, 20240.05300.06800.05100.06800.06805,870
May 15, 20240.05260.06170.05260.06170.06176,253
May 14, 20240.03800.07000.03100.07000.070038,060
May 13, 20240.03740.06700.03740.06700.06707,440
May 10, 20240.07000.07000.07000.07000.07003,524
May 9, 20240.03740.07000.03740.07000.07008,384
May 8, 20240.05100.07000.03700.06900.069022,235
May 7, 20240.03610.07000.03610.05000.050022,999
May 6, 20240.06000.07000.03100.03100.031025,214
May 3, 20240.07000.07000.07000.07000.0700-
May 2, 20240.07000.07000.07000.07000.0700-
May 1, 20240.07000.07000.07000.07000.0700-
Apr 30, 20240.07000.07000.07000.07000.0700200
Apr 29, 20240.06000.06900.06000.06900.06901,000
Apr 26, 20240.05100.06430.05000.06430.064316,796
Apr 25, 20240.05500.05500.05500.05500.0550-
Apr 24, 20240.06100.06100.05110.05500.055036,510
Apr 23, 20240.07780.07780.06000.07000.070050,251
Apr 22, 20240.06450.07700.06450.07000.07006,031
Apr 19, 20240.05200.07500.05200.07500.075015,717
Apr 18, 20240.07500.07500.07500.07500.0750-
Apr 17, 20240.04500.07500.04500.07500.075022,162
Apr 16, 20240.06750.07000.04500.06500.065021,016
Apr 15, 20240.05100.06000.04130.06000.060087,846
Apr 12, 20240.05000.07400.05000.07400.074042,187
Apr 11, 20240.06900.07000.05100.05100.05107,300