Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

JFT Strategies Fund (JFS-UN.TO)

24.08
0.00
(0.00%)
As of April 28 at 3:55:00 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202524.0824.0824.0824.0824.0826
Apr 25, 202524.0824.1024.0824.1024.104,400
Apr 24, 202524.0924.0923.8124.0024.001,000
Apr 23, 202524.2924.2924.1324.1324.13200
Apr 22, 202524.4924.4924.3324.3324.33600
Apr 21, 202523.8224.4523.8224.4524.454,800
Apr 17, 202523.8924.0023.8223.8223.821,100
Apr 16, 202523.8324.0023.8324.0024.001,400
Apr 15, 202523.8223.8723.5523.8723.873,900
Apr 14, 202523.7024.1623.5523.9523.953,507
Apr 11, 202523.5523.6623.4423.6623.663,185
Apr 9, 202523.5023.5023.4923.4923.493,532
Apr 8, 202523.6023.7623.6023.6023.608,350
Apr 7, 202523.5924.3523.5923.7023.70600
Apr 4, 202524.1924.1923.5123.5123.514,000
Apr 3, 202524.4324.4324.1524.2424.241,300
Apr 2, 202524.2524.4724.2524.4724.471,884
Apr 1, 202524.2524.2524.2524.2524.251,774
Mar 31, 202524.2524.2524.2524.2524.25100
Mar 28, 202524.4224.4224.2524.2524.251,600
Mar 27, 202524.4424.4824.4424.4524.452,300
Mar 26, 202524.5924.5924.4224.4224.421,863
Mar 25, 202524.6324.6324.5924.5924.59700
Mar 24, 202524.6724.6724.6724.6724.67100
Mar 20, 202524.3424.8024.3424.7424.745,100
Mar 19, 202524.3524.4924.1824.3224.322,145
Mar 18, 202524.4524.4524.4024.4024.40300
Mar 17, 202524.7124.7124.1024.3724.374,800
Mar 14, 202524.3824.7824.3824.7824.781,300
Mar 13, 202524.3724.6524.2724.3624.363,809
Mar 12, 202524.2624.4124.2624.4124.411,700
Mar 11, 202524.4724.4724.2224.2224.22989
Mar 10, 202524.4924.5524.4524.4724.473,095
Mar 7, 202524.3224.6024.0524.4824.485,635
Mar 6, 202524.0524.2624.0524.2624.262,000
Mar 5, 202524.2324.2724.0224.0324.032,245
Mar 4, 202524.2524.2723.5624.2724.2714,676
Mar 3, 202524.4024.4024.2224.3024.306,900
Feb 28, 202524.6424.6524.6424.6524.65200
Feb 27, 202524.4724.5224.4524.5224.525,198
Feb 26, 202524.5124.5924.2724.5124.5116,473
Feb 25, 202524.2224.7423.9624.7424.748,300
Feb 24, 202524.2824.3824.2724.3824.381,200
Feb 21, 202524.0024.2823.8924.2024.206,100
Feb 20, 202523.8024.0023.8024.0024.008,700
Feb 19, 202523.9523.9523.7023.7823.786,300
Feb 18, 202524.3724.4523.7623.8423.8410,519
Feb 14, 202524.0424.4324.0424.4324.432,800
Feb 13, 202523.9523.9823.8823.9823.986,725
Feb 12, 202524.3724.3724.1724.1724.171,200
Feb 11, 202524.1724.4124.1424.4124.412,843
Feb 10, 202524.3724.3724.2024.2024.20400
Feb 7, 202523.6324.4523.5824.4524.456,039
Feb 6, 202524.1324.1323.5523.6323.6330,711
Feb 5, 202524.0924.2024.0524.1324.132,400
Feb 4, 202524.0724.2024.0724.2024.204,700
Feb 3, 202524.3824.4424.0824.0824.087,745
Jan 31, 202524.1724.5024.1724.4324.4315,560
Jan 30, 202524.1224.2324.1224.2124.213,720
Jan 29, 202524.2824.3224.1224.2224.2210,946
Jan 28, 202524.5424.5424.2524.3424.3414,141
Jan 27, 202524.7024.7024.7024.7024.70200
Jan 24, 202524.4824.7824.4824.7624.762,300
Jan 23, 202524.5524.5524.3724.4424.445,600
Jan 22, 202524.5424.7824.5424.5524.5527,990
Jan 21, 202524.4024.8424.3824.6024.604,400
Jan 20, 202524.6824.6824.4224.4424.443,200
Jan 17, 202524.4024.7024.4024.7024.704,300
Jan 16, 202524.8824.8824.5024.5324.5317,130
Jan 15, 202524.8125.0824.8125.0825.083,500
Jan 14, 202524.8024.8324.6924.7824.7810,700
Jan 13, 202525.3025.3124.8124.8924.895,600
Jan 10, 202525.1225.3125.1025.3125.313,000
Jan 9, 202525.1525.2025.1225.1225.123,002
Jan 8, 202524.9225.1524.8925.1525.1510,772
Jan 7, 202524.4325.0024.4324.9224.926,525
Jan 6, 202524.7124.7124.5024.5324.5316,042
Jan 3, 202525.0025.0024.7324.7324.735,800
Jan 2, 202525.2725.2725.0425.0425.044,400
Dec 31, 202425.3325.3425.3325.3425.34300
Dec 30, 202425.1725.2325.1425.1425.141,300
Dec 27, 202424.8625.1124.7825.1125.112,000
Dec 23, 202424.8324.9324.8324.9324.932,000
Dec 20, 202425.2825.2824.7624.7624.761,500
Dec 19, 202424.8325.3724.7525.2425.248,550
Dec 18, 202424.8724.8724.7024.8424.846,100
Dec 17, 202424.7224.9224.7224.9224.922,200
Dec 16, 202424.5024.7724.5024.7724.771,400
Dec 13, 202424.7424.8324.4124.4624.4610,750
Dec 12, 202424.7024.7024.7024.7024.70384
Dec 11, 202424.7424.8024.7424.8024.80600
Dec 10, 202424.9024.9024.4024.7024.707,500