Nasdaq - Delayed Quote USD

Janus Henderson Global Life Sciences Fund (JFNSX)

59.84
+0.79
+(1.34%)
At close: 8:01:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202559.0559.0559.0559.0559.05-
May 14, 202559.0559.0559.0559.0559.05-
May 13, 202560.1460.1460.1460.1460.14-
May 12, 202561.7661.7661.7661.7661.76-
May 9, 202560.4660.4660.4660.4660.46-
May 8, 202561.3061.3061.3061.3061.30-
May 7, 202561.7261.7261.7261.7261.72-
May 6, 202561.7261.7261.7261.7261.72-
May 5, 202564.0164.0164.0164.0164.01-
May 2, 202564.3164.3164.3164.3164.31-
May 1, 202563.4763.4763.4763.4763.47-
Apr 30, 202564.7864.7864.7864.7864.78-
Apr 29, 202564.2264.2264.2264.2264.22-
Apr 28, 202563.5763.5763.5763.5763.57-
Apr 25, 202563.1763.1763.1763.1763.17-
Apr 24, 202563.0763.0763.0763.0763.07-
Apr 23, 202562.0962.0962.0962.0962.09-
Apr 22, 202561.4461.4461.4461.4461.44-
Apr 21, 202560.2760.2760.2760.2760.27-
Apr 17, 202561.3261.3261.3261.3261.32-
Apr 16, 202561.3061.3061.3061.3061.30-
Apr 15, 202561.9461.9461.9461.9461.94-
Apr 14, 202562.1162.1162.1162.1162.11-
Apr 11, 202561.0761.0761.0761.0761.07-
Apr 10, 202559.5559.5559.5559.5559.55-
Apr 9, 202561.1561.1561.1561.1561.15-
Apr 8, 202558.4958.4958.4958.4958.49-
Apr 7, 202559.3659.3659.3659.3659.36-
Apr 4, 202559.9059.9059.9059.9059.90-
Apr 3, 202563.4963.4963.4963.4963.49-
Apr 2, 202564.3064.3064.3064.3064.30-
Apr 1, 202563.5563.5563.5563.5563.55-
Mar 31, 202564.9964.9964.9964.9964.99-
Mar 28, 202565.5765.5765.5765.5765.57-
Mar 27, 202565.9065.9065.9065.9065.90-
Mar 26, 202565.5265.5265.5265.5265.52-
Mar 25, 202566.3166.3166.3166.3166.31-
Mar 24, 202567.1767.1767.1767.1767.17-
Mar 21, 202566.5466.5466.5466.5466.54-
Mar 20, 202566.8166.8166.8166.8166.81-
Mar 19, 202566.9266.9266.9266.9266.92-
Mar 18, 202566.5866.5866.5866.5866.58-
Mar 17, 202567.1167.1167.1167.1167.11-
Mar 14, 202565.9865.9865.9865.9865.98-
Mar 13, 202565.3365.3365.3365.3365.33-
Mar 12, 202565.6465.6465.6465.6465.64-
Mar 11, 202565.6465.6465.6465.6465.64-
Mar 10, 202565.8365.8365.8365.8365.83-
Mar 7, 202567.2867.2867.2867.2867.28-
Mar 6, 202567.5967.5967.5967.5967.59-
Mar 5, 202568.1668.1668.1668.1668.16-
Mar 4, 202567.1267.1267.1267.1267.12-
Mar 3, 202567.4367.4367.4367.4367.43-
Feb 28, 202568.0568.0568.0568.0568.05-
Feb 27, 202567.2267.2267.2267.2267.22-
Feb 26, 202567.8067.8067.8067.8067.80-
Feb 25, 202567.8067.8067.8067.8067.80-
Feb 24, 202567.6967.6967.6967.6967.69-
Feb 21, 202567.8767.8767.8767.8767.87-
Feb 20, 202568.3568.3568.3568.3568.35-
Feb 19, 202568.0968.0968.0968.0968.09-
Feb 18, 202567.4367.4367.4367.4367.43-
Feb 14, 202567.3967.3967.3967.3967.39-
Feb 13, 202567.9567.9567.9567.9567.95-
Feb 12, 202567.6467.6467.6467.6467.64-
Feb 11, 202567.5467.5467.5467.5467.54-
Feb 10, 202567.9267.9267.9267.9267.92-
Feb 7, 202568.1368.1368.1368.1368.13-
Feb 6, 202568.9068.9068.9068.9068.90-
Feb 5, 202569.4269.4269.4269.4269.42-
Feb 4, 202568.2968.2968.2968.2968.29-
Feb 3, 202568.0068.0068.0068.0068.00-
Jan 31, 202568.2168.2168.2168.2168.21-
Jan 30, 202568.4868.4868.4868.4868.48-
Jan 29, 202567.6967.6967.6967.6967.69-
Jan 28, 202568.0268.0268.0268.0268.02-
Jan 27, 202568.2668.2668.2668.2668.26-
Jan 24, 202566.7766.7766.7766.7766.77-
Jan 23, 202566.5566.5566.5566.5566.55-
Jan 22, 202565.6865.6865.6865.6865.68-
Jan 21, 202565.6765.6765.6765.6765.67-
Jan 17, 202564.3864.3864.3864.3864.38-
Jan 16, 202564.7164.7164.7164.7164.71-
Jan 15, 202564.7664.7664.7664.7664.76-
Jan 14, 202564.0064.0064.0064.0064.00-
Jan 13, 202564.9064.9064.9064.9064.90-
Jan 10, 202564.7264.7264.7264.7264.72-
Jan 8, 202565.7265.7265.7265.7265.72-
Jan 7, 202565.5565.5565.5565.5565.55-
Jan 6, 202565.2265.2265.2265.2265.22-
Jan 3, 202565.3165.3165.3165.3165.31-
Jan 2, 202564.7364.7364.7364.7364.73-
Dec 31, 202464.4164.4164.4164.4164.41-
Dec 30, 202464.4064.4064.4064.4064.40-
Dec 27, 202465.1465.1465.1465.1465.14-
Dec 26, 202465.6065.6065.6065.6065.60-
Dec 24, 202465.3365.3365.3365.3365.33-
Dec 23, 202465.2165.2165.2165.2165.21-
Dec 20, 202464.5464.5464.5464.5464.54-
Dec 19, 202464.3964.3964.3964.3964.39-
Dec 18, 202464.7964.7964.7964.7964.79-
Dec 17, 202466.3866.3866.3866.3866.38-
Dec 16, 202466.3266.3266.3266.3266.32-
Dec 13, 202466.2566.2566.2566.2566.25-
Dec 12, 202466.5866.5866.5866.5866.58-
Dec 11, 202467.5467.5467.5467.5467.54-
Dec 10, 202467.9967.9967.9967.9967.99-
Dec 9, 202468.3568.3568.3568.3568.35-
Dec 6, 2024 0 Dividend
Dec 6, 202468.5068.5068.5068.5068.50-
Dec 6, 2024 3.72 Capital Gains
Dec 5, 202472.1372.1372.1372.1368.41-
Dec 4, 202473.0373.0373.0373.0369.27-
Dec 3, 202472.8672.8672.8672.8669.11-
Dec 2, 202473.0473.0473.0473.0469.28-
Nov 29, 202473.4373.4373.4373.4369.65-
Nov 27, 202473.4973.4973.4973.4969.70-
Nov 26, 202473.1173.1173.1173.1169.34-
Nov 25, 202472.6072.6072.6072.6068.86-
Nov 22, 202472.1172.1172.1172.1168.40-
Nov 21, 202471.4271.4271.4271.4267.74-
Nov 20, 202471.2171.2171.2171.2167.54-
Nov 19, 202470.3670.3670.3670.3666.74-
Nov 18, 202470.1470.1470.1470.1466.53-
Nov 15, 202470.4070.4070.4070.4066.77-
Nov 14, 202472.4272.4272.4272.4268.69-
Nov 13, 202473.7173.7173.7173.7169.91-
Nov 12, 202474.0874.0874.0874.0870.26-
Nov 11, 202475.5975.5975.5975.5971.70-
Nov 8, 202475.9575.9575.9575.9572.04-
Nov 7, 202475.3375.3375.3375.3371.45-
Nov 6, 202475.0875.0875.0875.0871.21-
Nov 5, 202475.0275.0275.0275.0271.16-
Nov 4, 202474.6574.6574.6574.6570.81-
Nov 1, 202474.7674.7674.7674.7670.91-
Oct 31, 202473.9773.9773.9773.9770.16-
Oct 30, 202474.2374.2374.2374.2370.41-
Oct 29, 202474.7074.7074.7074.7070.85-
Oct 28, 202474.8974.8974.8974.8971.03-
Oct 25, 202474.7374.7374.7374.7370.88-
Oct 24, 202474.9474.9474.9474.9471.08-
Oct 23, 202475.3675.3675.3675.3671.48-
Oct 22, 202475.9075.9075.9075.9071.99-
Oct 21, 202476.1176.1176.1176.1172.19-
Oct 18, 202476.9776.9776.9776.9773.01-
Oct 17, 202476.4076.4076.4076.4072.47-
Oct 16, 202476.6276.6276.6276.6272.67-
Oct 15, 202476.1276.1276.1276.1272.20-
Oct 14, 202476.7976.7976.7976.7972.83-
Oct 11, 202476.6076.6076.6076.6072.65-
Oct 10, 202475.5975.5975.5975.5971.70-
Oct 9, 202475.5775.5775.5775.5771.68-
Oct 8, 202475.2975.2975.2975.2971.41-
Oct 7, 202474.7174.7174.7174.7170.86-
Oct 4, 202475.2875.2875.2875.2871.40-
Oct 3, 202475.0775.0775.0775.0771.20-
Oct 2, 202475.9875.9875.9875.9872.07-
Oct 1, 202476.0976.0976.0976.0972.17-
Sep 30, 202476.5176.5176.5176.5172.57-
Sep 27, 202476.0176.0176.0176.0172.10-
Sep 26, 202476.1976.1976.1976.1972.27-
Sep 25, 202476.1576.1576.1576.1572.23-
Sep 24, 202476.5276.5276.5276.5272.58-
Sep 23, 202476.6876.6876.6876.6872.73-
Sep 20, 202477.3277.3277.3277.3273.34-
Sep 19, 202477.8377.8377.8377.8373.82-
Sep 18, 202477.0677.0677.0677.0673.09-
Sep 17, 202477.2077.2077.2077.2073.22-
Sep 16, 202477.8377.8377.8377.8373.82-
Sep 13, 202477.4377.4377.4377.4373.44-
Sep 12, 202476.9776.9776.9776.9773.01-
Sep 11, 202476.8476.8476.8476.8472.88-
Sep 10, 202476.8676.8676.8676.8672.90-
Sep 9, 202476.9576.9576.9576.9572.99-
Sep 6, 202476.5876.5876.5876.5872.64-
Sep 5, 202477.0977.0977.0977.0973.12-
Sep 4, 202477.9077.9077.9077.9073.89-
Sep 3, 202477.8377.8377.8377.8373.82-
Aug 30, 202478.4278.4278.4278.4274.38-
Aug 29, 202477.8577.8577.8577.8573.84-
Aug 28, 202477.6677.6677.6677.6673.66-
Aug 27, 202477.9077.9077.9077.9073.89-
Aug 26, 202477.8577.8577.8577.8573.84-
Aug 23, 202477.8977.8977.8977.8973.88-
Aug 22, 202477.2377.2377.2377.2373.25-
Aug 21, 202477.4777.4777.4777.4773.48-
Aug 20, 202477.2577.2577.2577.2573.27-
Aug 19, 202476.8776.8776.8776.8772.91-
Aug 16, 202476.0876.0876.0876.0872.16-
Aug 15, 202476.0876.0876.0876.0872.16-
Aug 14, 202475.3175.3175.3175.3171.43-
Aug 13, 202475.1775.1775.1775.1771.30-
Aug 12, 202474.2574.2574.2574.2570.43-
Aug 9, 202473.8873.8873.8873.8870.07-
Aug 8, 202473.8873.8873.8873.8870.07-
Aug 7, 202471.9571.9571.9571.9568.24-
Aug 6, 202473.0273.0273.0273.0269.26-
Aug 5, 202472.3772.3772.3772.3768.64-
Aug 2, 202474.3974.3974.3974.3970.56-
Aug 1, 202475.1175.1175.1175.1171.24-
Jul 31, 202474.5874.5874.5874.5870.74-
Jul 30, 202474.4174.4174.4174.4170.58-
Jul 29, 202474.6974.6974.6974.6970.84-
Jul 26, 202474.8774.8774.8774.8771.01-
Jul 25, 202474.5974.5974.5974.5970.75-
Jul 24, 202475.1675.1675.1675.1671.29-
Jul 23, 202475.1575.1575.1575.1571.28-
Jul 22, 202475.0575.0575.0575.0571.18-
Jul 19, 202474.3674.3674.3674.3670.53-
Jul 18, 202473.8473.8473.8473.8470.04-
Jul 17, 202475.6075.6075.6075.6071.71-
Jul 16, 202476.2776.2776.2776.2772.34-
Jul 15, 202475.5175.5175.5175.5171.62-
Jul 12, 202475.5875.5875.5875.5871.69-
Jul 11, 202474.8074.8074.8074.8070.95-
Jul 10, 202473.9573.9573.9573.9570.14-
Jul 9, 202472.9172.9172.9172.9169.15-
Jul 8, 202472.4472.4472.4472.4468.71-
Jul 5, 202472.1172.1172.1172.1168.40-
Jul 3, 202471.4371.4371.4371.4367.75-
Jul 2, 202471.9071.9071.9071.9068.20-
Jul 1, 202472.6272.6272.6272.6268.88-
Jun 28, 202472.6772.6772.6772.6768.93-
Jun 27, 202472.7172.7172.7172.7168.97-
Jun 26, 202472.5172.5172.5172.5168.78-
Jun 25, 202472.9872.9872.9872.9869.22-
Jun 24, 202472.9872.9872.9872.9869.22-
Jun 21, 202472.3472.3472.3472.3468.61-
Jun 20, 202471.5271.5271.5271.5267.84-
Jun 18, 202471.4971.4971.4971.4967.81-
Jun 17, 202471.6171.6171.6171.6167.92-
Jun 14, 202471.9271.9271.9271.9268.22-
Jun 13, 202472.2872.2872.2872.2868.56-
Jun 12, 202472.3872.3872.3872.3868.65-
Jun 11, 202472.0972.0972.0972.0968.38-
Jun 10, 202472.2472.2472.2472.2468.52-
Jun 7, 202471.8871.8871.8871.8868.18-
Jun 6, 202471.9971.9971.9971.9968.28-
Jun 5, 202471.9371.9371.9371.9368.23-
Jun 4, 202471.2171.2171.2171.2167.54-
Jun 3, 202471.1171.1171.1171.1167.45-
May 31, 202469.5169.5169.5169.5165.93-
May 30, 202469.5169.5169.5169.5165.93-
May 29, 202468.9968.9968.9968.9965.44-
May 28, 202469.5369.5369.5369.5365.95-
May 24, 202469.9469.9469.9469.9466.34-
May 23, 202470.2270.2270.2270.2266.60-
May 22, 202471.0271.0271.0271.0267.36-
May 21, 202471.0871.0871.0871.0867.42-
May 20, 202471.0071.0071.0071.0067.34-
May 17, 202470.6570.6570.6570.6567.01-
May 16, 202470.9270.9270.9270.9267.27-

Related Tickers