Nasdaq - Delayed Quote • USD
Janus Henderson Global Life Sciences S (JFNSX)
At close: 8:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | - |
Jun 7, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
Jun 6, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - |
Jun 5, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - |
Jun 4, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - |
Jun 3, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | - |
May 31, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
May 30, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
May 29, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
May 28, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | - |
May 24, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
May 23, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
May 22, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
May 21, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
May 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
May 17, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
May 16, 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | - |
May 15, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
May 14, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
May 13, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
May 10, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
May 9, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
May 8, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
May 7, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | - |
May 6, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
May 3, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
May 2, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
May 1, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
Apr 30, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
Apr 29, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
Apr 26, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
Apr 25, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
Apr 24, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
Apr 23, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
Apr 22, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
Apr 19, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
Apr 18, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
Apr 17, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
Apr 16, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
Apr 15, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
Apr 12, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
Apr 11, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
Apr 10, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | - |
Apr 9, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
Apr 8, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
Apr 5, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
Apr 4, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
Apr 3, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
Apr 2, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
Apr 1, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
Mar 28, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
Mar 27, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | - |
Mar 26, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
Mar 25, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
Mar 22, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
Mar 21, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
Mar 20, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | - |
Mar 19, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | - |
Mar 18, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
Mar 15, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
Mar 14, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
Mar 13, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
Mar 12, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
Mar 11, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | - |
Mar 8, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
Mar 7, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
Mar 6, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
Mar 5, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - |
Mar 4, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
Mar 1, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
Feb 29, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | - |
Feb 28, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | - |
Feb 27, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
Feb 26, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
Feb 23, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | - |
Feb 22, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | - |
Feb 21, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
Feb 20, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
Feb 16, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
Feb 15, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | - |
Feb 14, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
Feb 13, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
Feb 12, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
Feb 9, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
Feb 8, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
Feb 7, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | - |
Feb 6, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
Feb 5, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | - |
Feb 2, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
Feb 1, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
Jan 31, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
Jan 30, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
Jan 29, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
Jan 26, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
Jan 25, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
Jan 24, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
Jan 23, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | - |
Jan 22, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
Jan 19, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
Jan 18, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
Jan 17, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
Jan 16, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
Jan 12, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
Jan 11, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
Jan 10, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
Jan 9, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
Jan 8, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
Jan 5, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
Jan 4, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
Jan 3, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
Jan 2, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
Dec 29, 2023 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
Dec 28, 2023 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
Dec 27, 2023 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
Dec 26, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
Dec 22, 2023 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
Dec 21, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Dec 20, 2023 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
Dec 19, 2023 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
Dec 18, 2023 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
Dec 15, 2023 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
Dec 14, 2023 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
Dec 13, 2023 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
Dec 12, 2023 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
Dec 11, 2023 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
Dec 8, 2023 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
Dec 7, 2023 | 0.00 Dividend | |||||
Dec 7, 2023 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
Dec 7, 2023 | 2.85 Capital Gains | |||||
Dec 6, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 62.15 | - |
Dec 5, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | 62.14 | - |
Dec 4, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 62.21 | - |
Dec 1, 2023 | 64.71 | 64.71 | 64.71 | 64.71 | 61.87 | - |
Nov 30, 2023 | 63.99 | 63.99 | 63.99 | 63.99 | 61.18 | - |
Nov 29, 2023 | 62.62 | 62.62 | 62.62 | 62.62 | 59.87 | - |
Nov 28, 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 59.66 | - |
Nov 27, 2023 | 62.98 | 62.98 | 62.98 | 62.98 | 60.22 | - |
Nov 24, 2023 | 63.27 | 63.27 | 63.27 | 63.27 | 60.49 | - |
Nov 22, 2023 | 62.79 | 62.79 | 62.79 | 62.79 | 60.03 | - |
Nov 21, 2023 | 62.53 | 62.53 | 62.53 | 62.53 | 59.79 | - |
Nov 20, 2023 | 62.55 | 62.55 | 62.55 | 62.55 | 59.81 | - |
Nov 17, 2023 | 62.22 | 62.22 | 62.22 | 62.22 | 59.49 | - |
Nov 16, 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 59.04 | - |
Nov 15, 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 58.94 | - |
Nov 14, 2023 | 61.77 | 61.77 | 61.77 | 61.77 | 59.06 | - |
Nov 13, 2023 | 60.74 | 60.74 | 60.74 | 60.74 | 58.07 | - |
Nov 10, 2023 | 60.33 | 60.33 | 60.33 | 60.33 | 57.68 | - |
Nov 9, 2023 | 60.14 | 60.14 | 60.14 | 60.14 | 57.50 | - |
Nov 8, 2023 | 61.46 | 61.46 | 61.46 | 61.46 | 58.76 | - |
Nov 7, 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 58.95 | - |
Nov 6, 2023 | 61.41 | 61.41 | 61.41 | 61.41 | 58.72 | - |
Nov 3, 2023 | 61.29 | 61.29 | 61.29 | 61.29 | 58.60 | - |
Nov 2, 2023 | 60.81 | 60.81 | 60.81 | 60.81 | 58.14 | - |
Nov 1, 2023 | 60.08 | 60.08 | 60.08 | 60.08 | 57.44 | - |
Oct 31, 2023 | 59.58 | 59.58 | 59.58 | 59.58 | 56.97 | - |
Oct 30, 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 56.98 | - |
Oct 27, 2023 | 59.09 | 59.09 | 59.09 | 59.09 | 56.50 | - |
Oct 26, 2023 | 60.39 | 60.39 | 60.39 | 60.39 | 57.74 | - |
Oct 25, 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 58.09 | - |
Oct 24, 2023 | 61.52 | 61.52 | 61.52 | 61.52 | 58.82 | - |
Oct 23, 2023 | 60.97 | 60.97 | 60.97 | 60.97 | 58.29 | - |
Oct 20, 2023 | 61.51 | 61.51 | 61.51 | 61.51 | 58.81 | - |
Oct 19, 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 59.04 | - |
Oct 18, 2023 | 62.60 | 62.60 | 62.60 | 62.60 | 59.85 | - |
Oct 17, 2023 | 63.42 | 63.42 | 63.42 | 63.42 | 60.64 | - |
Oct 16, 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 60.47 | - |
Oct 13, 2023 | 62.83 | 62.83 | 62.83 | 62.83 | 60.07 | - |
Oct 12, 2023 | 62.32 | 62.32 | 62.32 | 62.32 | 59.59 | - |
Oct 11, 2023 | 63.23 | 63.23 | 63.23 | 63.23 | 60.46 | - |
Oct 10, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 60.79 | - |
Oct 9, 2023 | 63.65 | 63.65 | 63.65 | 63.65 | 60.86 | - |
Oct 6, 2023 | 63.64 | 63.64 | 63.64 | 63.64 | 60.85 | - |
Oct 5, 2023 | 62.90 | 62.90 | 62.90 | 62.90 | 60.14 | - |
Oct 4, 2023 | 62.26 | 62.26 | 62.26 | 62.26 | 59.53 | - |
Oct 3, 2023 | 62.24 | 62.24 | 62.24 | 62.24 | 59.51 | - |
Oct 2, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 60.04 | - |
Sep 29, 2023 | 63.48 | 63.48 | 63.48 | 63.48 | 60.69 | - |
Sep 28, 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 61.00 | - |
Sep 27, 2023 | 63.55 | 63.55 | 63.55 | 63.55 | 60.76 | - |
Sep 26, 2023 | 63.38 | 63.38 | 63.38 | 63.38 | 60.60 | - |
Sep 25, 2023 | 63.59 | 63.59 | 63.59 | 63.59 | 60.80 | - |
Sep 22, 2023 | 63.61 | 63.61 | 63.61 | 63.61 | 60.82 | - |
Sep 21, 2023 | 63.78 | 63.78 | 63.78 | 63.78 | 60.98 | - |
Sep 20, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 61.72 | - |
Sep 19, 2023 | 64.82 | 64.82 | 64.82 | 64.82 | 61.98 | - |
Sep 18, 2023 | 64.95 | 64.95 | 64.95 | 64.95 | 62.10 | - |
Sep 15, 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 62.52 | - |
Sep 14, 2023 | 65.85 | 65.85 | 65.85 | 65.85 | 62.96 | - |
Sep 13, 2023 | 65.72 | 65.72 | 65.72 | 65.72 | 62.84 | - |
Sep 12, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 63.10 | - |
Sep 11, 2023 | 66.23 | 66.23 | 66.23 | 66.23 | 63.32 | - |
Sep 8, 2023 | 65.84 | 65.84 | 65.84 | 65.84 | 62.95 | - |
Sep 7, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 63.10 | - |
Sep 6, 2023 | 65.81 | 65.81 | 65.81 | 65.81 | 62.92 | - |
Sep 5, 2023 | 65.74 | 65.74 | 65.74 | 65.74 | 62.86 | - |
Sep 1, 2023 | 66.41 | 66.41 | 66.41 | 66.41 | 63.50 | - |
Aug 31, 2023 | 65.97 | 65.97 | 65.97 | 65.97 | 63.08 | - |
Aug 30, 2023 | 66.61 | 66.61 | 66.61 | 66.61 | 63.69 | - |
Aug 29, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 63.68 | - |
Aug 28, 2023 | 65.99 | 65.99 | 65.99 | 65.99 | 63.09 | - |
Aug 25, 2023 | 65.68 | 65.68 | 65.68 | 65.68 | 62.80 | - |
Aug 24, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 62.43 | - |
Aug 23, 2023 | 65.91 | 65.91 | 65.91 | 65.91 | 63.02 | - |
Aug 22, 2023 | 65.54 | 65.54 | 65.54 | 65.54 | 62.66 | - |
Aug 21, 2023 | 65.65 | 65.65 | 65.65 | 65.65 | 62.77 | - |
Aug 18, 2023 | 65.19 | 65.19 | 65.19 | 65.19 | 62.33 | - |
Aug 17, 2023 | 65.14 | 65.14 | 65.14 | 65.14 | 62.28 | - |
Aug 16, 2023 | 65.72 | 65.72 | 65.72 | 65.72 | 62.84 | - |
Aug 15, 2023 | 66.30 | 66.30 | 66.30 | 66.30 | 63.39 | - |
Aug 14, 2023 | 66.49 | 66.49 | 66.49 | 66.49 | 63.57 | - |
Aug 11, 2023 | 66.34 | 66.34 | 66.34 | 66.34 | 63.43 | - |
Aug 10, 2023 | 66.12 | 66.12 | 66.12 | 66.12 | 63.22 | - |
Aug 9, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 63.06 | - |
Aug 8, 2023 | 65.89 | 65.89 | 65.89 | 65.89 | 63.00 | - |
Aug 7, 2023 | 65.38 | 65.38 | 65.38 | 65.38 | 62.51 | - |
Aug 4, 2023 | 65.46 | 65.46 | 65.46 | 65.46 | 62.59 | - |
Aug 3, 2023 | 65.61 | 65.61 | 65.61 | 65.61 | 62.73 | - |
Aug 2, 2023 | 66.14 | 66.14 | 66.14 | 66.14 | 63.24 | - |
Aug 1, 2023 | 66.64 | 66.64 | 66.64 | 66.64 | 63.72 | - |
Jul 31, 2023 | 66.92 | 66.92 | 66.92 | 66.92 | 63.98 | - |
Jul 28, 2023 | 67.07 | 67.07 | 67.07 | 67.07 | 64.13 | - |
Jul 27, 2023 | 66.26 | 66.26 | 66.26 | 66.26 | 63.35 | - |
Jul 26, 2023 | 66.82 | 66.82 | 66.82 | 66.82 | 63.89 | - |
Jul 25, 2023 | 66.91 | 66.91 | 66.91 | 66.91 | 63.97 | - |
Jul 24, 2023 | 66.89 | 66.89 | 66.89 | 66.89 | 63.96 | - |
Jul 21, 2023 | 67.48 | 67.48 | 67.48 | 67.48 | 64.52 | - |
Jul 20, 2023 | 66.96 | 66.96 | 66.96 | 66.96 | 64.02 | - |
Jul 19, 2023 | 66.44 | 66.44 | 66.44 | 66.44 | 63.52 | - |
Jul 18, 2023 | 66.21 | 66.21 | 66.21 | 66.21 | 63.30 | - |
Jul 17, 2023 | 65.89 | 65.89 | 65.89 | 65.89 | 63.00 | - |
Jul 14, 2023 | 65.84 | 65.84 | 65.84 | 65.84 | 62.95 | - |
Jul 13, 2023 | 65.21 | 65.21 | 65.21 | 65.21 | 62.35 | - |
Jul 12, 2023 | 64.92 | 64.92 | 64.92 | 64.92 | 62.07 | - |
Jul 11, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | 62.03 | - |
Jul 10, 2023 | 64.96 | 64.96 | 64.96 | 64.96 | 62.11 | - |
Jul 7, 2023 | 64.24 | 64.24 | 64.24 | 64.24 | 61.42 | - |
Jul 6, 2023 | 64.81 | 64.81 | 64.81 | 64.81 | 61.97 | - |
Jul 5, 2023 | 65.49 | 65.49 | 65.49 | 65.49 | 62.62 | - |
Jul 3, 2023 | 65.52 | 65.52 | 65.52 | 65.52 | 62.65 | - |
Jun 30, 2023 | 66.26 | 66.26 | 66.26 | 66.26 | 63.35 | - |
Jun 29, 2023 | 65.42 | 65.42 | 65.42 | 65.42 | 62.55 | - |
Jun 28, 2023 | 65.44 | 65.44 | 65.44 | 65.44 | 62.57 | - |
Jun 27, 2023 | 65.31 | 65.31 | 65.31 | 65.31 | 62.44 | - |
Jun 26, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 62.60 | - |
Jun 23, 2023 | 66.28 | 66.28 | 66.28 | 66.28 | 63.37 | - |
Jun 22, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 64.06 | - |
Jun 21, 2023 | 66.83 | 66.83 | 66.83 | 66.83 | 63.90 | - |
Jun 20, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 64.06 | - |
Jun 16, 2023 | 66.94 | 66.94 | 66.94 | 66.94 | 64.00 | - |
Jun 15, 2023 | 67.15 | 67.15 | 67.15 | 67.15 | 64.20 | - |
Jun 14, 2023 | 66.29 | 66.29 | 66.29 | 66.29 | 63.38 | - |
Jun 13, 2023 | 67.02 | 67.02 | 67.02 | 67.02 | 64.08 | - |
Jun 12, 2023 | 66.63 | 66.63 | 66.63 | 66.63 | 63.71 | - |
Related Tickers
LSHAX Kinetics Spin-Off and Corp Rest Adv A
24.49
+4.39%
LSHEX Kinetics Spin-Off and Corp Rest No Load
25.88
+4.35%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
22.05
+4.35%
LSHUX Kinetics Spin-Off and Corp Rest Instl
24.70
+4.35%
WWNPX Kinetics Paradigm No Load
97.42
+3.36%
KNPYX Kinetics Paradigm Instl
98.79
+3.36%
KNPCX Kinetics Paradigm Adv C
82.80
+3.36%
KNPAX Kinetics Paradigm Adv A
92.62
+3.35%
KSCYX Kinetics Small Cap Opportunities Inst
133.53
+3.02%
KSCOX Kinetics Small Cap Opportunities No Load
130.27
+3.01%
KSOCX Kinetics Small Cap Opportunities Adv C
116.96
+3.01%
KSOAX Kinetics Small Cap Opportunities Adv A
124.84
+3.01%
KMKYX Kinetics Market Opportunities Inst
57.53
+2.22%
KMKCX Kinetics Market Opportunities Adv C
52.60
+2.22%
KMKAX Kinetics Market Opportunities Adv A
55.53
+2.21%
KMKNX Kinetics Market Opportunities No Load
56.55
+2.20%
RCMFX Schwartz Value Focused
49.53
+1.98%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
FATIX Fidelity Advisor Technology I
131.56
+1.46%
FADTX Fidelity Advisor Technology A
116.49
+1.45%
FTHCX Fidelity Advisor Technology C
85.27
+1.45%
FIKHX Fidelity Advisor Technology Z
131.59
+1.45%
FATEX Fidelity Advisor Technology M
105.82
+1.45%
FSPTX Fidelity Select Technology
34.78
+1.43%
RYVYX Rydex NASDAQ-100 2x Strategy H
512.85
+1.40%
RYVLX Rydex NASDAQ-100 2x Strategy A
513.00
+1.40%
UOPIX ProFunds UltraNASDAQ-100 Inv
101.73
+1.40%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
370.06
+1.39%
UOPSX ProFunds UltraNASDAQ-100 Svc
70.08
+1.39%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
80.98
+1.19%
PSLDX PIMCO StocksPLUS Long Duration Instl
17.11
+1.06%
MMDEX Praxis Growth Index Fund
44.58
+1.04%
MGNDX Praxis Growth Index A
43.95
+1.03%
TWCUX American Century Ultra Inv
87.95
+0.95%
TWUIX American Century Ultra I
93.45
+0.95%
AULGX American Century Ultra R5
93.53
+0.95%
AULRX American Century Ultra R
76.82
+0.95%
TWUAX American Century Ultra A
81.20
+0.94%
AULNX American Century Ultra G
97.60
+0.94%
AULDX American Century Ultra R6
94.45
+0.94%
AULYX American Century Ultra Y
94.58
+0.94%
TWCCX American Century Ultra C
60.25
+0.94%
ASLWX American Century Select Y
121.49
+0.93%
PEGCX PGIM Jennison Mid-Cap Growth C
19.54
0.00%
PEGZX PGIM Jennison Mid-Cap Growth Z
20.70
0.00%
FOCKX Fidelity OTC Portfolio
22.88
+0.93%
ASDEX American Century Select R6
121.29
+0.92%
TWSIX American Century Select I
120.26
+0.92%
TWCIX American Century Select Inv
115.89
+0.92%
ASLGX American Century Select R5
120.27
+0.92%
PJGQX PGIM Jennison Mid-Cap Growth R6
21.92
0.00%
ACSLX American Century Select C
87.84
+0.92%
TWCAX American Century Select A
110.19
+0.92%
ASERX American Century Select R
106.93
+0.92%
FOCPX Fidelity OTC Portfolio
22.36
+0.90%
PEGGX PGIM Jennison Mid-Cap Growth R4
21.32
0.00%
FNCMX Fidelity Nasdaq Composite Index Fund
220.39
+0.88%
PEGEX PGIM Jennison Mid-Cap Growth R2
20.71
0.00%
ANODX American Century Small Cap Growth R6
20.92
0.00%
ANONX American Century Small Cap Growth I
20.45
0.00%
FDCPX Fidelity Select Tech Hardware
106.00
+0.82%
BDAUX Baron Durable Advantage R6
25.71
0.00%
CTCAX Columbia Global Technology Growth A
80.88
+0.76%
CTHRX Columbia Global Technology Growth Inst2
87.58
+0.76%
BESIX William Blair Emerg Mkts Sm Cp Gr I
21.24
0.00%
CTHCX Columbia Global Technology Growth C
69.06
+0.76%
CGTUX Columbia Global Technology Growth Inst3
88.00
+0.76%
CTYRX Columbia Global Technology Growth Adv
86.77
+0.75%
CMTFX Columbia Global Technology Growth Inst
85.45
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
JMIGX Jacob Discovery Fd Instl
24.48
+0.74%
JMCGX Jacob Discovery Fd Inv
21.97
+0.73%
RYHOX Rydex NASDAQ-100 Fund
71.73
+0.72%
RYATX Rydex NASDAQ-100 Fund
71.75
+0.72%
UANQX Victory Nasdaq 100 Index Class A
47.91
+0.71%
BIPSX ProFunds Biotechnology UltraSector Svc
39.56
+0.71%
FBGRX Fidelity Blue Chip Growth
216.59
+0.71%
USNQX Victory NASDAQ-100 Index
48.14
+0.71%
URNQX Victory Nasdaq 100 Index R6
48.18
+0.71%
UINQX Victory Nasdaq 100 Index Institutional
48.19
+0.71%
UCNQX Victory Nasdaq 100 Index C
46.84
+0.71%
OTPIX ProFunds NASDAQ-100 Inv
166.26
+0.71%
FBGKX Fidelity Blue Chip Growth K
217.85
+0.71%
RYCOX Rydex NASDAQ-100 Fund
57.51
+0.70%
OTPSX ProFunds NASDAQ-100 Svc
128.04
+0.70%
RYOCX Rydex NASDAQ-100 Fund
80.75
+0.70%
BIPIX ProFunds Biotechnology UltraSector Inv
62.91
+0.69%
CAMLX Congress Large Cap Growth Retail
45.92
+0.66%
CMLIX Congress Large Cap Growth Institutional
46.24
+0.65%
BGSRX BlackRock Technology Opportunities R
62.26
+0.63%
SCQGX DWS Large Cap Focus Growth Fund
84.02
+0.62%
SGGCX DWS Large Cap Focus Growth C
58.38
+0.62%
SGGAX DWS Large Cap Focus Growth A
78.22
+0.62%
BGSIX BlackRock Technology Opportunities Instl
68.76
+0.61%
BSTSX BlackRock Technology Opportunities Svc
63.87
+0.61%
BGSAX BlackRock Technology Opportunities Inv A
62.31
+0.61%
BTEKX BlackRock Technology Opportunities K
68.95
+0.61%
BGSCX BlackRock Technology Opportunities Inv C
49.31
+0.61%
SGGIX DWS Large Cap Focus Growth Inst
85.54
+0.61%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.40
-0.43%