Nasdaq - Delayed Quote USD

Janus Henderson Global Life Sciences Fund (JFNAX)

61.59
+0.82
+(1.35%)
At close: 8:01:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202560.7760.7760.7760.7760.77-
May 14, 202560.7760.7760.7760.7760.77-
May 13, 202561.8961.8961.8961.8961.89-
May 12, 202563.5663.5663.5663.5663.56-
May 9, 202562.2362.2362.2362.2362.23-
May 8, 202563.0963.0963.0963.0963.09-
May 7, 202563.5263.5263.5263.5263.52-
May 6, 202563.5263.5263.5263.5263.52-
May 5, 202565.8765.8765.8765.8765.87-
May 2, 202566.1866.1866.1866.1866.18-
May 1, 202565.3265.3265.3265.3265.32-
Apr 30, 202566.6666.6666.6666.6666.66-
Apr 29, 202566.0966.0966.0966.0966.09-
Apr 28, 202565.4265.4265.4265.4265.42-
Apr 25, 202565.0165.0165.0165.0165.01-
Apr 24, 202564.9164.9164.9164.9164.91-
Apr 23, 202563.9063.9063.9063.9063.90-
Apr 22, 202563.2363.2363.2363.2363.23-
Apr 21, 202562.0262.0262.0262.0262.02-
Apr 17, 202563.1063.1063.1063.1063.10-
Apr 16, 202563.0863.0863.0863.0863.08-
Apr 15, 202563.7363.7363.7363.7363.73-
Apr 14, 202563.9163.9163.9163.9163.91-
Apr 11, 202562.8462.8462.8462.8462.84-
Apr 10, 202561.2861.2861.2861.2861.28-
Apr 9, 202562.9362.9362.9362.9362.93-
Apr 8, 202560.1960.1960.1960.1960.19-
Apr 7, 202561.0861.0861.0861.0861.08-
Apr 4, 202561.6461.6461.6461.6461.64-
Apr 3, 202565.3365.3365.3365.3365.33-
Apr 2, 202566.1666.1666.1666.1666.16-
Apr 1, 202565.3965.3965.3965.3965.39-
Mar 31, 202566.8766.8766.8766.8766.87-
Mar 28, 202567.4667.4667.4667.4667.46-
Mar 27, 202567.8067.8067.8067.8067.80-
Mar 26, 202567.4167.4167.4167.4167.41-
Mar 25, 202568.2268.2268.2268.2268.22-
Mar 24, 202569.1169.1169.1169.1169.11-
Mar 21, 202568.4668.4668.4668.4668.46-
Mar 20, 202568.7468.7468.7468.7468.74-
Mar 19, 202568.8568.8568.8568.8568.85-
Mar 18, 202568.5068.5068.5068.5068.50-
Mar 17, 202569.0569.0569.0569.0569.05-
Mar 14, 202567.8867.8867.8867.8867.88-
Mar 13, 202567.2167.2167.2167.2167.21-
Mar 12, 202567.5367.5367.5367.5367.53-
Mar 11, 202567.5367.5367.5367.5367.53-
Mar 10, 202567.7267.7267.7267.7267.72-
Mar 7, 202569.2269.2269.2269.2269.22-
Mar 6, 202569.5369.5369.5369.5369.53-
Mar 5, 202570.1370.1370.1370.1370.13-
Mar 4, 202569.0569.0569.0569.0569.05-
Mar 3, 202569.3769.3769.3769.3769.37-
Feb 28, 202570.0070.0070.0070.0070.00-
Feb 27, 202569.1669.1669.1669.1669.16-
Feb 26, 202569.7569.7569.7569.7569.75-
Feb 25, 202569.7569.7569.7569.7569.75-
Feb 24, 202569.6469.6469.6469.6469.64-
Feb 21, 202569.8269.8269.8269.8269.82-
Feb 20, 202570.3270.3270.3270.3270.32-
Feb 19, 202570.0470.0470.0470.0470.04-
Feb 18, 202569.3769.3769.3769.3769.37-
Feb 14, 202569.3269.3269.3269.3269.32-
Feb 13, 202569.9069.9069.9069.9069.90-
Feb 12, 202569.5869.5869.5869.5869.58-
Feb 11, 202569.4769.4769.4769.4769.47-
Feb 10, 202569.8769.8769.8769.8769.87-
Feb 7, 202570.0870.0870.0870.0870.08-
Feb 6, 202570.8870.8870.8870.8870.88-
Feb 5, 202571.4171.4171.4171.4171.41-
Feb 4, 202570.2570.2570.2570.2570.25-
Feb 3, 202569.9569.9569.9569.9569.95-
Jan 31, 202570.1670.1670.1670.1670.16-
Jan 30, 202570.4470.4470.4470.4470.44-
Jan 29, 202569.6269.6269.6269.6269.62-
Jan 28, 202569.9769.9769.9769.9769.97-
Jan 27, 202570.2170.2170.2170.2170.21-
Jan 24, 202568.6868.6868.6868.6868.68-
Jan 23, 202568.4568.4568.4568.4568.45-
Jan 22, 202567.5667.5667.5667.5667.56-
Jan 21, 202567.5467.5467.5467.5467.54-
Jan 17, 202566.2166.2166.2166.2166.21-
Jan 16, 202566.5666.5666.5666.5666.56-
Jan 15, 202566.6166.6166.6166.6166.61-
Jan 14, 202565.8365.8365.8365.8365.83-
Jan 13, 202566.7566.7566.7566.7566.75-
Jan 10, 202566.5766.5766.5766.5766.57-
Jan 8, 202567.6067.6067.6067.6067.60-
Jan 7, 202567.4267.4267.4267.4267.42-
Jan 6, 202567.0867.0867.0867.0867.08-
Jan 3, 202567.1767.1767.1767.1767.17-
Jan 2, 202566.5766.5766.5766.5766.57-
Dec 31, 202466.2466.2466.2466.2466.24-
Dec 30, 202466.2366.2366.2366.2366.23-
Dec 27, 202467.0067.0067.0067.0067.00-
Dec 26, 202467.1967.1967.1967.1967.19-
Dec 24, 202467.1967.1967.1967.1967.19-
Dec 23, 202467.0667.0667.0667.0667.06-
Dec 20, 202466.3866.3866.3866.3866.38-
Dec 19, 202466.2266.2266.2266.2266.22-
Dec 18, 202466.6366.6366.6366.6366.63-
Dec 17, 202468.2768.2768.2768.2768.27-
Dec 16, 202468.2068.2068.2068.2068.20-
Dec 13, 202468.1368.1368.1368.1368.13-
Dec 12, 202468.4768.4768.4768.4768.47-
Dec 11, 202469.4669.4669.4669.4669.46-
Dec 10, 202469.9269.9269.9269.9269.92-
Dec 9, 202470.2970.2970.2970.2970.29-
Dec 6, 2024 0.088 Dividend
Dec 6, 202470.4570.4570.4570.4570.45-
Dec 6, 2024 3.72 Capital Gains
Dec 5, 202474.1674.1674.1674.1670.36-
Dec 4, 202475.0975.0975.0975.0971.24-
Dec 3, 202474.9174.9174.9174.9171.07-
Dec 2, 202475.1075.1075.1075.1071.25-
Nov 29, 202475.4975.4975.4975.4971.62-
Nov 27, 202475.5675.5675.5675.5671.69-
Nov 26, 202475.1675.1675.1675.1671.31-
Nov 25, 202474.6474.6474.6474.6470.81-
Nov 22, 202474.1374.1374.1374.1370.33-
Nov 21, 202473.4373.4373.4373.4369.66-
Nov 20, 202473.2173.2173.2173.2169.46-
Nov 19, 202472.3372.3372.3372.3368.62-
Nov 18, 202472.1172.1172.1172.1168.41-
Nov 15, 202472.3872.3872.3872.3868.67-
Nov 14, 202474.4574.4574.4574.4570.63-
Nov 13, 202475.7875.7875.7875.7871.89-
Nov 12, 202476.1676.1676.1676.1672.25-
Nov 11, 202477.7177.7177.7177.7173.72-
Nov 8, 202478.0878.0878.0878.0874.08-
Nov 7, 202477.4377.4377.4377.4373.46-
Nov 6, 202477.1877.1877.1877.1873.22-
Nov 5, 202477.1177.1177.1177.1173.16-
Nov 4, 202476.7476.7476.7476.7472.80-
Nov 1, 202476.8576.8576.8576.8572.91-
Oct 31, 202476.0476.0476.0476.0472.14-
Oct 30, 202476.3076.3076.3076.3072.39-
Oct 29, 202476.7976.7976.7976.7972.85-
Oct 28, 202476.9876.9876.9876.9873.03-
Oct 25, 202476.8176.8176.8176.8172.87-
Oct 24, 202477.0377.0377.0377.0373.08-
Oct 23, 202477.4677.4677.4677.4673.49-
Oct 22, 202478.0178.0178.0178.0174.01-
Oct 21, 202478.2378.2378.2378.2374.22-
Oct 18, 202479.1179.1179.1179.1175.05-
Oct 17, 202478.5378.5378.5378.5374.50-
Oct 16, 202478.7678.7678.7678.7674.72-
Oct 15, 202478.2478.2478.2478.2474.23-
Oct 14, 202478.9378.9378.9378.9374.88-
Oct 11, 202478.7378.7378.7378.7374.69-
Oct 10, 202477.6977.6977.6977.6973.71-
Oct 9, 202477.6777.6777.6777.6773.69-
Oct 8, 202477.3977.3977.3977.3973.42-
Oct 7, 202476.7976.7976.7976.7972.85-
Oct 4, 202477.3777.3777.3777.3773.40-
Oct 3, 202477.1677.1677.1677.1673.20-
Oct 2, 202478.0978.0978.0978.0974.09-
Oct 1, 202478.2078.2078.2078.2074.19-
Sep 30, 202478.6378.6378.6378.6374.60-
Sep 27, 202478.1278.1278.1278.1274.11-
Sep 26, 202478.3178.3178.3178.3174.29-
Sep 25, 202478.2678.2678.2678.2674.25-
Sep 24, 202478.6478.6478.6478.6474.61-
Sep 23, 202478.8078.8078.8078.8074.76-
Sep 20, 202479.4679.4679.4679.4675.39-
Sep 19, 202479.9979.9979.9979.9975.89-
Sep 18, 202479.1979.1979.1979.1975.13-
Sep 17, 202479.3479.3479.3479.3475.27-
Sep 16, 202479.9979.9979.9979.9975.89-
Sep 13, 202479.5779.5779.5779.5775.49-
Sep 12, 202479.1079.1079.1079.1075.04-
Sep 11, 202478.9678.9678.9678.9674.91-
Sep 10, 202478.9978.9978.9978.9974.94-
Sep 9, 202479.0779.0779.0779.0775.02-
Sep 6, 202478.6978.6978.6978.6974.65-
Sep 5, 202479.2279.2279.2279.2275.16-
Sep 4, 202480.0580.0580.0580.0575.94-
Sep 3, 202479.9879.9879.9879.9875.88-
Aug 30, 202480.5980.5980.5980.5976.46-
Aug 29, 202480.0080.0080.0080.0075.90-
Aug 28, 202479.8079.8079.8079.8075.71-
Aug 27, 202480.0580.0580.0580.0575.94-
Aug 26, 202480.0080.0080.0080.0075.90-
Aug 23, 202480.0480.0480.0480.0475.94-
Aug 22, 202479.3679.3679.3679.3675.29-
Aug 21, 202479.6179.6179.6179.6175.53-
Aug 20, 202479.3779.3779.3779.3775.30-
Aug 19, 202478.9878.9878.9878.9874.93-
Aug 16, 202478.1778.1778.1778.1774.16-
Aug 15, 202478.1778.1778.1778.1774.16-
Aug 14, 202477.3877.3877.3877.3873.41-
Aug 13, 202477.2477.2477.2477.2473.28-
Aug 12, 202476.2976.2976.2976.2972.38-
Aug 9, 202475.9175.9175.9175.9172.02-
Aug 8, 202475.9175.9175.9175.9172.02-
Aug 7, 202473.9273.9273.9273.9270.13-
Aug 6, 202475.0275.0275.0275.0271.17-
Aug 5, 202474.3674.3674.3674.3670.55-
Aug 2, 202476.4376.4376.4376.4372.51-
Aug 1, 202477.1877.1877.1877.1873.22-
Jul 31, 202476.6376.6376.6376.6372.70-
Jul 30, 202476.4676.4676.4676.4672.54-
Jul 29, 202476.7476.7476.7476.7472.80-
Jul 26, 202476.9376.9376.9376.9372.98-
Jul 25, 202476.6476.6476.6476.6472.71-
Jul 24, 202477.2277.2277.2277.2273.26-
Jul 23, 202477.2177.2177.2177.2173.25-
Jul 22, 202477.1177.1177.1177.1173.16-
Jul 19, 202476.4076.4076.4076.4072.48-
Jul 18, 202475.8675.8675.8675.8671.97-
Jul 17, 202477.6677.6677.6677.6673.68-
Jul 16, 202478.3578.3578.3578.3574.33-
Jul 15, 202477.5877.5877.5877.5873.60-
Jul 12, 202477.6577.6577.6577.6573.67-
Jul 11, 202476.8476.8476.8476.8472.90-
Jul 10, 202475.9775.9775.9775.9772.07-
Jul 9, 202474.9074.9074.9074.9071.06-
Jul 8, 202474.4274.4274.4274.4270.60-
Jul 5, 202474.0874.0874.0874.0870.28-
Jul 3, 202473.3873.3873.3873.3869.62-
Jul 2, 202473.8673.8673.8673.8670.07-
Jul 1, 202474.6074.6074.6074.6070.77-
Jun 28, 202474.6574.6574.6574.6570.82-
Jun 27, 202474.6974.6974.6974.6970.86-
Jun 26, 202474.4874.4874.4874.4870.66-
Jun 25, 202474.9774.9774.9774.9771.13-
Jun 24, 202474.9774.9774.9774.9771.13-
Jun 21, 202474.3174.3174.3174.3170.50-
Jun 20, 202473.4773.4773.4773.4769.70-
Jun 18, 202473.4373.4373.4373.4369.66-
Jun 17, 202473.5673.5673.5673.5669.79-
Jun 14, 202473.8873.8873.8873.8870.09-
Jun 13, 202474.2474.2474.2474.2470.43-
Jun 12, 202474.3474.3474.3474.3470.53-
Jun 11, 202474.0574.0574.0574.0570.25-
Jun 10, 202474.2074.2074.2074.2070.39-
Jun 7, 202473.8373.8373.8373.8370.04-
Jun 6, 202473.9473.9473.9473.9470.15-
Jun 5, 202473.8973.8973.8973.8970.10-
Jun 4, 202473.1473.1473.1473.1469.39-
Jun 3, 202473.0473.0473.0473.0469.29-
May 31, 202471.3971.3971.3971.3967.73-
May 30, 202471.3971.3971.3971.3967.73-
May 29, 202470.8670.8670.8670.8667.23-
May 28, 202471.4171.4171.4171.4167.75-
May 24, 202471.8471.8471.8471.8468.16-
May 23, 202472.1272.1272.1272.1268.42-
May 22, 202472.9472.9472.9472.9469.20-
May 21, 202473.0073.0073.0073.0069.26-
May 20, 202472.9272.9272.9272.9269.18-
May 17, 202472.5672.5672.5672.5668.84-
May 16, 202472.8472.8472.8472.8469.10-

Related Tickers