Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Jiayin Group Inc. (JFIN)

Compare
10.42
+0.15
+(1.46%)
At close: April 17 at 4:00:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JFIN250516C00005000 4/15/2025 11:13 AM 5 6.30 0.00 0.00 0.00 0.00% 1 0 0.00%
JFIN250516C00010000 4/14/2025 9:40 AM 10 1.90 0.00 0.00 0.00 0.00% 30 0 0.00%
JFIN250516C00012500 4/15/2025 2:36 PM 12.5 0.50 0.00 0.00 0.00 0.00% 2 0 25.00%
JFIN250516C00015000 4/14/2025 3:24 PM 15 0.40 0.00 0.00 0.00 0.00% 20 0 25.00%
JFIN250516C00017500 4/17/2025 9:46 AM 17.5 0.10 0.00 0.00 0.00 0.00% 6 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JFIN250516P00007500 4/10/2025 9:30 AM 7.5 0.45 0.00 0.00 0.00 0.00% 1 0 25.00%
JFIN250516P00010000 4/17/2025 2:21 PM 10 0.74 0.00 0.00 0.00 0.00% 4 0 6.25%
JFIN250516P00012500 4/11/2025 1:59 PM 12.5 2.80 0.00 0.00 0.00 0.00% 5 0 0.00%
JFIN250516P00015000 4/4/2025 1:24 PM 15 4.20 0.00 0.00 0.00 0.00% 4 0 0.00%
JFIN250516P00017500 4/1/2025 11:28 AM 17.5 4.10 0.00 0.00 0.00 0.00% - 0 0.00%
JFIN250516P00020000 3/27/2025 12:12 PM 20 6.00 0.00 0.00 0.00 0.00% - 0 0.00%
JFIN250516P00022500 4/9/2025 1:26 PM 22.5 12.70 0.00 0.00 0.00 0.00% 10 0 0.00%
JFIN250516P00025000 3/31/2025 9:50 AM 25 11.90 0.00 0.00 0.00 0.00% - 0 0.00%
JFIN250516P00030000 4/1/2025 11:28 AM 30 15.90 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

DOYU DouYu International Holdings Limited
6.31
-1.10%
 
PERI Perion Network Ltd.
8.88
+2.25%
 
BZ Kanzhun Limited
13.90
-0.22%
 
OPRA Opera Limited
14.33
-0.83%
 
FENG Phoenix New Media Limited
1.6100
-6.94%
 
EB Eventbrite, Inc.
2.2500
+4.17%
 
AREN The Arena Group Holdings, Inc.
2.6800
-3.25%
 
UPXI Upexi, Inc.
2.2950
-5.94%
 
ATHM Autohome Inc.
25.82
+1.22%
 
IZEA IZEA Worldwide, Inc.
1.7500
+0.57%