Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

John Hancock Funds Fundamental Global Franchise Fund (JFGIX)

10.23
0.00
(0.00%)
At close: April 4 at 8:01:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.2310.2310.2310.2310.23-
Apr 3, 202510.2310.2310.2310.2310.23-
Apr 2, 202510.2310.2310.2310.2310.23-
Apr 1, 202510.2310.2310.2310.2310.23-
Mar 31, 202510.2310.2310.2310.2310.23-
Mar 28, 202510.2310.2310.2310.2310.23-
Mar 27, 202510.2310.2310.2310.2310.23-
Mar 26, 202510.2310.2310.2310.2310.23-
Mar 25, 202510.2310.2310.2310.2310.23-
Mar 24, 202510.2410.2410.2410.2410.24-
Mar 21, 202510.1810.1810.1810.1810.18-
Mar 20, 202510.2010.2010.2010.2010.20-
Mar 19, 202510.2810.2810.2810.2810.28-
Mar 18, 202510.2410.2410.2410.2410.24-
Mar 17, 202510.2810.2810.2810.2810.28-
Mar 14, 202510.1610.1610.1610.1610.16-
Mar 13, 20259.979.979.979.979.97-
Mar 12, 202510.1310.1310.1310.1310.13-
Mar 11, 202510.1910.1910.1910.1910.19-
Mar 10, 202510.2610.2610.2610.2610.26-
Mar 7, 202510.4610.4610.4610.4610.46-
Mar 6, 202510.3710.3710.3710.3710.37-
Mar 5, 202510.4910.4910.4910.4910.49-
Mar 4, 202510.4010.4010.4010.4010.40-
Mar 3, 202510.4110.4110.4110.4110.41-
Feb 28, 202510.4610.4610.4610.4610.46-
Feb 27, 202510.2910.2910.2910.2910.29-
Feb 26, 202510.4910.4910.4910.4910.49-
Feb 25, 202510.4610.4610.4610.4610.46-
Feb 24, 202510.4810.4810.4810.4810.48-
Feb 21, 202510.4410.4410.4410.4410.44-
Feb 20, 202510.5910.5910.5910.5910.59-
Feb 19, 202510.5910.5910.5910.5910.59-
Feb 18, 202510.5910.5910.5910.5910.59-
Feb 14, 202510.5810.5810.5810.5810.58-
Feb 13, 202510.5910.5910.5910.5910.59-
Feb 12, 202510.4510.4510.4510.4510.45-
Feb 11, 202510.4110.4110.4110.4110.41-
Feb 10, 202510.3910.3910.3910.3910.39-
Feb 7, 202510.3310.3310.3310.3310.33-
Feb 6, 202510.4610.4610.4610.4610.46-
Feb 5, 202510.4310.4310.4310.4310.43-
Feb 4, 202510.3510.3510.3510.3510.35-
Feb 3, 202510.3210.3210.3210.3210.32-
Jan 31, 202510.4310.4310.4310.4310.43-
Jan 30, 202510.4910.4910.4910.4910.49-
Jan 29, 202510.3510.3510.3510.3510.35-
Jan 28, 202510.4210.4210.4210.4210.42-
Jan 27, 202510.3710.3710.3710.3710.37-
Jan 24, 202510.3310.3310.3310.3310.33-
Jan 23, 202510.3410.3410.3410.3410.34-
Jan 22, 202510.2710.2710.2710.2710.27-
Jan 21, 202510.2710.2710.2710.2710.27-
Jan 17, 202510.1710.1710.1710.1710.17-
Jan 16, 202510.1110.1110.1110.1110.11-
Jan 15, 202510.0710.0710.0710.0710.07-
Jan 14, 20259.959.959.959.959.95-
Jan 13, 20259.949.949.949.949.94-
Jan 10, 20259.979.979.979.979.97-
Jan 8, 202510.1910.1910.1910.1910.19-
Jan 7, 202510.2010.2010.2010.2010.20-
Jan 6, 202510.2810.2810.2810.2810.28-
Jan 3, 202510.1910.1910.1910.1910.19-
Jan 2, 202510.1610.1610.1610.1610.16-
Dec 31, 202410.2110.2110.2110.2110.21-
Dec 30, 202410.1910.1910.1910.1910.19-
Dec 27, 202410.2910.2910.2910.2910.29-
Dec 26, 202410.3210.3210.3210.3210.32-
Dec 24, 202410.3110.3110.3110.3110.31-
Dec 23, 202410.2410.2410.2410.2410.24-
Dec 20, 2024 0.10 Dividend
Dec 20, 202412.2612.2612.2612.2612.26-
Dec 20, 2024 2.02 Capital Gains
Dec 19, 202412.2612.2612.2612.2610.14-
Dec 18, 202412.2712.2712.2712.2710.15-
Dec 17, 202412.6112.6112.6112.6110.43-
Dec 16, 202412.6712.6712.6712.6710.48-
Dec 13, 202412.7112.7112.7112.7110.51-
Dec 12, 202412.7512.7512.7512.7510.55-
Dec 11, 202412.7612.7612.7612.7610.55-
Dec 10, 202412.7112.7112.7112.7110.51-
Dec 9, 202412.8112.8112.8112.8110.59-
Dec 6, 202412.8612.8612.8612.8610.64-
Dec 5, 202412.8012.8012.8012.8010.59-
Dec 4, 202412.7612.7612.7612.7610.55-
Dec 3, 202412.6912.6912.6912.6910.50-
Dec 2, 202412.6812.6812.6812.6810.49-
Nov 29, 202412.6612.6612.6612.6610.47-
Nov 27, 202412.6412.6412.6412.6410.45-
Nov 26, 202412.6212.6212.6212.6210.44-
Nov 25, 202412.6412.6412.6412.6410.45-
Nov 22, 202412.5312.5312.5312.5310.36-
Nov 21, 202412.4412.4412.4412.4410.29-
Nov 20, 202412.4012.4012.4012.4010.26-
Nov 19, 202412.4012.4012.4012.4010.26-
Nov 18, 202412.4012.4012.4012.4010.26-
Nov 15, 202412.3412.3412.3412.3410.21-
Nov 14, 202412.4912.4912.4912.4910.33-
Nov 13, 202412.5512.5512.5512.5510.38-
Nov 12, 202412.5412.5412.5412.5410.37-
Nov 11, 202412.6812.6812.6812.6810.49-
Nov 8, 202412.6612.6612.6612.6610.47-
Nov 7, 202412.6912.6912.6912.6910.50-
Nov 6, 202412.5512.5512.5512.5510.38-
Nov 5, 202412.4812.4812.4812.4810.32-
Nov 4, 202412.4112.4112.4112.4110.26-
Nov 1, 202412.4312.4312.4312.4310.28-
Oct 31, 202412.3212.3212.3212.3210.19-
Oct 30, 202412.5012.5012.5012.5010.34-
Oct 29, 202412.5512.5512.5512.5510.38-
Oct 28, 202412.5712.5712.5712.5710.40-
Oct 25, 202412.5112.5112.5112.5110.35-
Oct 24, 202412.5512.5512.5512.5510.38-
Oct 23, 202412.4712.4712.4712.4710.31-
Oct 22, 202412.4812.4812.4812.4810.32-
Oct 21, 202412.4912.4912.4912.4910.33-
Oct 18, 202412.6412.6412.6412.6410.45-
Oct 17, 202412.6212.6212.6212.6210.44-
Oct 16, 202412.6412.6412.6412.6410.45-
Oct 15, 202412.6212.6212.6212.6210.44-
Oct 14, 202412.6612.6612.6612.6610.47-
Oct 11, 202412.6212.6212.6212.6210.44-
Oct 10, 202412.5312.5312.5312.5310.36-
Oct 9, 202412.5912.5912.5912.5910.41-
Oct 8, 202412.5312.5312.5312.5310.36-
Oct 7, 202412.4912.4912.4912.4910.33-
Oct 4, 202412.6212.6212.6212.6210.44-
Oct 3, 202412.5512.5512.5512.5510.38-
Oct 2, 202412.6612.6612.6612.6610.47-
Oct 1, 202412.7012.7012.7012.7010.50-
Sep 30, 202412.7812.7812.7812.7810.57-
Sep 27, 202412.8312.8312.8312.8310.61-
Sep 26, 202412.7712.7712.7712.7710.56-
Sep 25, 202412.6312.6312.6312.6310.45-
Sep 24, 202412.7412.7412.7412.7410.54-
Sep 23, 202412.6412.6412.6412.6410.45-
Sep 20, 202412.6012.6012.6012.6010.42-
Sep 19, 202412.7212.7212.7212.7210.52-
Sep 18, 202412.5812.5812.5812.5810.40-
Sep 17, 202412.6312.6312.6312.6310.45-
Sep 16, 202412.6612.6612.6612.6610.47-
Sep 13, 202412.5812.5812.5812.5810.40-
Sep 12, 202412.5112.5112.5112.5110.35-
Sep 11, 202412.4712.4712.4712.4710.31-
Sep 10, 202412.4012.4012.4012.4010.26-
Sep 9, 202412.3112.3112.3112.3110.18-
Sep 6, 202412.2412.2412.2412.2410.12-
Sep 5, 202412.3712.3712.3712.3710.23-
Sep 4, 202412.3512.3512.3512.3510.21-
Sep 3, 202412.3212.3212.3212.3210.19-
Aug 30, 202412.4812.4812.4812.4810.32-
Aug 29, 202412.3912.3912.3912.3910.25-
Aug 28, 202412.3512.3512.3512.3510.21-
Aug 27, 202412.4512.4512.4512.4510.30-
Aug 26, 202412.3912.3912.3912.3910.25-
Aug 23, 202412.4112.4112.4112.4110.26-
Aug 22, 202412.2612.2612.2612.2610.14-
Aug 21, 202412.3412.3412.3412.3410.21-
Aug 20, 202412.2612.2612.2612.2610.14-
Aug 19, 202412.2812.2812.2812.2810.16-
Aug 16, 202412.1712.1712.1712.1710.07-
Aug 15, 202412.1512.1512.1512.1510.05-
Aug 14, 202411.9811.9811.9811.989.91-
Aug 13, 202411.9611.9611.9611.969.89-
Aug 12, 202411.7811.7811.7811.789.74-
Aug 9, 202411.8011.8011.8011.809.76-
Aug 8, 202411.7311.7311.7311.739.70-
Aug 7, 202411.6011.6011.6011.609.59-
Aug 6, 202411.6411.6411.6411.649.63-
Aug 5, 202411.5911.5911.5911.599.59-
Aug 2, 202411.8811.8811.8811.889.83-
Aug 1, 202412.0012.0012.0012.009.92-
Jul 31, 202412.1612.1612.1612.1610.06-
Jul 30, 202412.0812.0812.0812.089.99-
Jul 29, 202412.0612.0612.0612.069.97-
Jul 26, 202412.1112.1112.1112.1110.02-
Jul 25, 202411.9311.9311.9311.939.87-
Jul 24, 202411.9411.9411.9411.949.88-
Jul 23, 202412.0512.0512.0512.059.97-
Jul 22, 202412.1012.1012.1012.1010.01-
Jul 19, 202412.0412.0412.0412.049.96-
Jul 18, 202412.1012.1012.1012.1010.01-
Jul 17, 202412.1912.1912.1912.1910.08-
Jul 16, 202412.2412.2412.2412.2410.12-
Jul 15, 202412.1112.1112.1112.1110.02-
Jul 12, 202412.2012.2012.2012.2010.09-
Jul 11, 202412.1212.1212.1212.1210.02-
Jul 10, 202412.0412.0412.0412.049.96-
Jul 9, 202411.9311.9311.9311.939.87-
Jul 8, 202412.0012.0012.0012.009.92-
Jul 5, 202412.0312.0312.0312.039.95-
Jul 3, 202411.9611.9611.9611.969.89-
Jul 2, 202411.9111.9111.9111.919.85-
Jul 1, 202411.8711.8711.8711.879.82-
Jun 28, 202411.9011.9011.9011.909.84-
Jun 27, 202411.9411.9411.9411.949.88-
Jun 26, 202412.0512.0512.0512.059.97-
Jun 25, 202412.0912.0912.0912.0910.00-
Jun 24, 202412.1212.1212.1212.1210.02-
Jun 21, 202412.0812.0812.0812.089.99-
Jun 20, 202412.0512.0512.0512.059.97-
Jun 18, 202412.0512.0512.0512.059.97-
Jun 17, 202412.0412.0412.0412.049.96-
Jun 14, 202411.9811.9811.9811.989.91-
Jun 13, 202412.1112.1112.1112.1110.02-
Jun 12, 202412.2012.2012.2012.2010.09-
Jun 11, 202412.0812.0812.0812.089.99-
Jun 10, 202412.1612.1612.1612.1610.06-
Jun 7, 202412.1412.1412.1412.1410.04-
Jun 6, 202412.2312.2312.2312.2310.12-
Jun 5, 202412.2212.2212.2212.2210.11-
Jun 4, 202412.1012.1012.1012.1010.01-
Jun 3, 202412.1012.1012.1012.1010.01-
May 31, 202412.0912.0912.0912.0910.00-
May 30, 202412.0412.0412.0412.049.96-
May 29, 202412.0012.0012.0012.009.92-
May 28, 202412.1512.1512.1512.1510.05-
May 24, 202412.2612.2612.2612.2610.14-
May 23, 202412.1712.1712.1712.1710.07-
May 22, 202412.3012.3012.3012.3010.17-
May 21, 202412.2212.2212.2212.2210.11-
May 20, 202412.2112.2112.2112.2110.10-
May 17, 202412.2312.2312.2312.2310.12-
May 16, 202412.1812.1812.1812.1810.07-
May 15, 202412.1512.1512.1512.1510.05-
May 14, 202412.0712.0712.0712.079.98-
May 13, 202411.9411.9411.9411.949.88-
May 10, 202411.9011.9011.9011.909.84-
May 9, 202411.8511.8511.8511.859.80-
May 8, 202411.7911.7911.7911.799.75-
May 7, 202411.7011.7011.7011.709.68-
May 6, 202411.7311.7311.7311.739.70-
May 3, 202411.6911.6911.6911.699.67-
May 2, 202411.6011.6011.6011.609.59-
May 1, 202411.4511.4511.4511.459.47-
Apr 30, 202411.4411.4411.4411.449.46-
Apr 29, 202411.6211.6211.6211.629.61-
Apr 26, 202411.5311.5311.5311.539.54-
Apr 25, 202411.4611.4611.4611.469.48-
Apr 24, 202411.5411.5411.5411.549.54-
Apr 23, 202411.5411.5411.5411.549.54-
Apr 22, 202411.3811.3811.3811.389.41-
Apr 19, 202411.2611.2611.2611.269.31-
Apr 18, 202411.2711.2711.2711.279.32-
Apr 17, 202411.3011.3011.3011.309.35-
Apr 16, 202411.3311.3311.3311.339.37-
Apr 15, 202411.3711.3711.3711.379.40-
Apr 12, 202411.4611.4611.4611.469.48-
Apr 11, 202411.6511.6511.6511.659.64-
Apr 10, 202411.6211.6211.6211.629.61-
Apr 9, 202411.7611.7611.7611.769.73-
Apr 8, 202411.6911.6911.6911.699.67-
Apr 5, 202411.6811.6811.6811.689.66-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%