Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

JPMorgan SmartRetirement 2055 Fund (JFFCX)

25.57
+0.03
+(0.12%)
At close: 8:01:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202525.5725.5725.5725.5725.57-
Apr 14, 202525.5425.5425.5425.5425.54-
Apr 11, 202525.3325.3325.3325.3325.33-
Apr 10, 202524.9124.9124.9124.9124.91-
Apr 9, 202525.5925.5925.5925.5925.59-
Apr 8, 202523.7723.7723.7723.7723.77-
Apr 7, 202524.1124.1124.1124.1124.11-
Apr 4, 202524.3724.3724.3724.3724.37-
Apr 3, 202525.7525.7525.7525.7525.75-
Apr 2, 202526.7526.7526.7526.7526.75-
Apr 1, 202526.5926.5926.5926.5926.59-
Mar 31, 202526.5026.5026.5026.5026.50-
Mar 28, 202526.5026.5026.5026.5026.50-
Mar 27, 202526.8826.8826.8826.8826.88-
Mar 26, 202526.9126.9126.9126.9126.91-
Mar 25, 202527.1827.1827.1827.1827.18-
Mar 24, 202527.1527.1527.1527.1527.15-
Mar 21, 202526.8626.8626.8626.8626.86-
Mar 20, 202526.9226.9226.9226.9226.92-
Mar 19, 202527.0327.0327.0327.0327.03-
Mar 18, 202526.8326.8326.8326.8326.83-
Mar 17, 202527.0027.0027.0027.0027.00-
Mar 14, 202526.7626.7626.7626.7626.76-
Mar 13, 202526.2826.2826.2826.2826.28-
Mar 12, 202526.5626.5626.5626.5626.56-
Mar 11, 202526.4426.4426.4426.4426.44-
Mar 10, 202526.5626.5626.5626.5626.56-
Mar 7, 202527.1727.1727.1727.1727.17-
Mar 6, 202527.0327.0327.0327.0327.03-
Mar 5, 202527.4027.4027.4027.4027.40-
Mar 4, 202527.0127.0127.0127.0127.01-
Mar 3, 202527.2227.2227.2227.2227.22-
Feb 28, 202527.4727.4727.4727.4727.47-
Feb 27, 202527.2627.2627.2627.2627.26-
Feb 26, 202527.6027.6027.6027.6027.60-
Feb 25, 202527.5227.5227.5227.5227.52-
Feb 24, 202527.5127.5127.5127.5127.51-
Feb 21, 202527.6327.6327.6327.6327.63-
Feb 20, 202527.9927.9927.9927.9927.99-
Feb 19, 202527.9927.9927.9927.9927.99-
Feb 18, 202528.0428.0428.0428.0428.04-
Feb 14, 202527.9327.9327.9327.9327.93-
Feb 13, 202527.9027.9027.9027.9027.90-
Feb 12, 202527.6627.6627.6627.6627.66-
Feb 11, 202527.7127.7127.7127.7127.71-
Feb 10, 202527.7027.7027.7027.7027.70-
Feb 7, 202527.5627.5627.5627.5627.56-
Feb 6, 202527.7727.7727.7727.7727.77-
Feb 5, 202527.6627.6627.6627.6627.66-
Feb 4, 202527.5027.5027.5027.5027.50-
Feb 3, 202527.2927.2927.2927.2927.29-
Jan 31, 202527.5027.5027.5027.5027.50-
Jan 30, 202527.6627.6627.6627.6627.66-
Jan 29, 202527.4727.4727.4727.4727.47-
Jan 28, 202527.5427.5427.5427.5427.54-
Jan 27, 202527.4327.4327.4327.4327.43-
Jan 24, 202527.7327.7327.7327.7327.73-
Jan 23, 202527.7127.7127.7127.7127.71-
Jan 22, 202527.5927.5927.5927.5927.59-
Jan 21, 202527.5427.5427.5427.5427.54-
Jan 17, 202527.2027.2027.2027.2027.20-
Jan 16, 202527.0427.0427.0427.0427.04-
Jan 15, 202526.9926.9926.9926.9926.99-
Jan 14, 202526.5926.5926.5926.5926.59-
Jan 13, 202526.4826.4826.4826.4826.48-
Jan 10, 202526.4726.4726.4726.4726.47-
Jan 8, 202526.8926.8926.8926.8926.89-
Jan 7, 202526.8926.8926.8926.8926.89-
Jan 6, 202527.0827.0827.0827.0827.08-
Jan 3, 202526.9126.9126.9126.9126.91-
Jan 2, 202526.6626.6626.6626.6626.66-
Dec 31, 2024 0.35 Dividend
Dec 31, 202426.6926.6926.6926.6926.69-
Dec 30, 202427.1027.1027.1027.1026.75-
Dec 27, 202427.3127.3127.3127.3126.96-
Dec 26, 202427.5327.5327.5327.5327.17-
Dec 24, 202427.5027.5027.5027.5027.14-
Dec 23, 202427.3027.3027.3027.3026.95-
Dec 20, 202427.1427.1427.1427.1426.79-
Dec 19, 202426.9926.9926.9926.9926.64-
Dec 18, 202427.0527.0527.0527.0526.70-
Dec 17, 202427.8027.8027.8027.8027.44-
Dec 16, 2024 0.00 Dividend
Dec 16, 202427.9327.9327.9327.9327.57-
Dec 16, 2024 0.06 Capital Gains
Dec 13, 202427.9527.9527.9527.9527.53-
Dec 12, 202428.0128.0128.0128.0127.59-
Dec 11, 202428.1928.1928.1928.1927.77-
Dec 10, 202428.0328.0328.0328.0327.61-
Dec 9, 202428.2228.2228.2228.2227.79-
Dec 6, 202428.2928.2928.2928.2927.86-
Dec 5, 202428.2628.2628.2628.2627.83-
Dec 4, 202428.2628.2628.2628.2627.83-
Dec 3, 202428.1628.1628.1628.1627.74-
Dec 2, 202428.1328.1328.1328.1327.71-
Nov 29, 202428.0928.0928.0928.0927.67-
Nov 27, 202427.9227.9227.9227.9227.50-
Nov 26, 202427.9427.9427.9427.9427.52-
Nov 25, 202427.9127.9127.9127.9127.49-
Nov 22, 202427.7627.7627.7627.7627.34-
Nov 21, 202427.6727.6727.6727.6727.25-
Nov 20, 202427.5427.5427.5427.5427.12-
Nov 19, 202427.5527.5527.5527.5527.13-
Nov 18, 202427.5127.5127.5127.5127.10-
Nov 15, 202427.3827.3827.3827.3826.97-
Nov 14, 202427.6527.6527.6527.6527.23-
Nov 13, 202427.7527.7527.7527.7527.33-
Nov 12, 202427.8327.8327.8327.8327.41-
Nov 11, 202428.0828.0828.0828.0827.66-
Nov 8, 202428.0528.0528.0528.0527.63-
Nov 7, 202428.1028.1028.1028.1027.68-
Nov 6, 202427.8427.8427.8427.8427.42-
Nov 5, 202427.4927.4927.4927.4927.08-
Nov 4, 202427.1827.1827.1827.1826.77-
Nov 1, 202427.2027.2027.2027.2026.79-
Oct 31, 202427.1127.1127.1127.1126.70-
Oct 30, 202427.4927.4927.4927.4927.08-
Oct 29, 202427.5727.5727.5727.5727.15-
Oct 28, 202427.5927.5927.5927.5927.17-
Oct 25, 202427.4727.4727.4727.4727.06-
Oct 24, 202427.5327.5327.5327.5327.12-
Oct 23, 202427.4727.4727.4727.4727.06-
Oct 22, 202427.6927.6927.6927.6927.27-
Oct 21, 202427.7427.7427.7427.7427.32-
Oct 18, 202427.9127.9127.9127.9127.49-
Oct 17, 202427.7927.7927.7927.7927.37-
Oct 16, 202427.7727.7727.7727.7727.35-
Oct 15, 202427.6427.6427.6427.6427.22-
Oct 14, 202427.9027.9027.9027.9027.48-
Oct 11, 202427.7727.7727.7727.7727.35-
Oct 10, 202427.5627.5627.5627.5627.14-
Oct 9, 202427.5927.5927.5927.5927.17-
Oct 8, 202427.5027.5027.5027.5027.09-
Oct 7, 202427.4527.4527.4527.4527.04-
Oct 4, 202427.6127.6127.6127.6127.19-
Oct 3, 202427.4127.4127.4127.4127.00-
Oct 2, 202427.5427.5427.5427.5427.12-
Oct 1, 202427.5127.5127.5127.5127.10-
Sep 30, 202427.6927.6927.6927.6927.27-
Sep 27, 202427.7127.7127.7127.7127.29-
Sep 26, 202427.7827.7827.7827.7827.36-
Sep 25, 202427.4627.4627.4627.4627.05-
Sep 24, 202427.5827.5827.5827.5827.16-
Sep 23, 202427.4427.4427.4427.4427.03-
Sep 20, 202427.3527.3527.3527.3526.94-
Sep 19, 202427.5027.5027.5027.5027.09-
Sep 18, 202427.0427.0427.0427.0426.63-
Sep 17, 202427.1227.1227.1227.1226.71-
Sep 16, 202427.1327.1327.1327.1326.72-
Sep 13, 202427.0427.0427.0427.0426.63-
Sep 12, 202426.8926.8926.8926.8926.48-
Sep 11, 202426.7026.7026.7026.7026.30-
Sep 10, 202426.4926.4926.4926.4926.09-
Sep 9, 202426.4726.4726.4726.4726.07-
Sep 6, 202426.2126.2126.2126.2125.81-
Sep 5, 202426.6426.6426.6426.6426.24-
Sep 4, 202426.6926.6926.6926.6926.29-
Sep 3, 202426.7526.7526.7526.7526.35-
Aug 30, 202427.2427.2427.2427.2426.83-
Aug 29, 202427.0827.0827.0827.0826.67-
Aug 28, 202427.0327.0327.0327.0326.62-
Aug 27, 202427.1627.1627.1627.1626.75-
Aug 26, 202427.1327.1327.1327.1326.72-
Aug 23, 202427.2327.2327.2327.2326.82-
Aug 22, 202426.8626.8626.8626.8626.46-
Aug 21, 202427.0727.0727.0727.0726.66-
Aug 20, 202426.9126.9126.9126.9126.50-
Aug 19, 202427.0127.0127.0127.0126.60-
Aug 16, 202426.7726.7726.7726.7726.37-
Aug 15, 202426.6826.6826.6826.6826.28-
Aug 14, 202426.3326.3326.3326.3325.93-
Aug 13, 202426.2826.2826.2826.2825.88-
Aug 12, 202425.8825.8825.8825.8825.49-
Aug 9, 202425.8925.8925.8925.8925.50-
Aug 8, 202425.7925.7925.7925.7925.40-
Aug 7, 202425.2925.2925.2925.2924.91-
Aug 6, 202425.3825.3825.3825.3825.00-
Aug 5, 202425.2025.2025.2025.2024.82-
Aug 2, 202425.8325.8325.8325.8325.44-
Aug 1, 202426.2726.2726.2726.2725.87-
Jul 31, 202426.6826.6826.6826.6826.28-
Jul 30, 202426.3226.3226.3226.3225.92-
Jul 29, 202426.3526.3526.3526.3525.95-
Jul 26, 202426.3926.3926.3926.3925.99-
Jul 25, 202426.0926.0926.0926.0925.70-
Jul 24, 202426.1826.1826.1826.1825.79-
Jul 23, 202426.6526.6526.6526.6526.25-
Jul 22, 202426.7226.7226.7226.7226.32-
Jul 19, 202426.4826.4826.4826.4826.08-
Jul 18, 202426.6326.6326.6326.6326.23-
Jul 17, 202426.8526.8526.8526.8526.45-
Jul 16, 202427.1527.1527.1527.1526.74-
Jul 15, 202426.9426.9426.9426.9426.53-
Jul 12, 202426.9726.9726.9726.9726.56-
Jul 11, 202426.8226.8226.8226.8226.42-
Jul 10, 202426.8026.8026.8026.8026.40-
Jul 9, 202426.5326.5326.5326.5326.13-
Jul 8, 202426.5626.5626.5626.5626.16-
Jul 5, 202426.5626.5626.5626.5626.16-
Jul 3, 202426.4426.4426.4426.4426.04-
Jul 2, 202426.2926.2926.2926.2925.89-
Jul 1, 202426.1926.1926.1926.1925.80-
Jun 28, 202426.2026.2026.2026.2025.81-
Jun 27, 202426.2226.2226.2226.2225.82-
Jun 26, 202426.2026.2026.2026.2025.81-
Jun 25, 202426.2326.2326.2326.2325.83-
Jun 24, 202426.2026.2026.2026.2025.81-
Jun 21, 202426.1726.1726.1726.1725.78-
Jun 20, 202426.2326.2326.2326.2325.83-
Jun 18, 202426.2726.2726.2726.2725.87-
Jun 17, 202426.1826.1826.1826.1825.79-
Jun 14, 202426.0326.0326.0326.0325.64-
Jun 13, 202426.1426.1426.1426.1425.75-
Jun 12, 202426.2026.2026.2026.2025.81-
Jun 11, 202425.9325.9325.9325.9325.54-
Jun 10, 202426.0026.0026.0026.0025.61-
Jun 7, 202425.9325.9325.9325.9325.54-
Jun 6, 202426.0726.0726.0726.0725.68-
Jun 5, 202426.0526.0526.0526.0525.66-
Jun 4, 202425.7725.7725.7725.7725.38-
Jun 3, 202425.8125.8125.8125.8125.42-
May 31, 202425.6125.6125.6125.6125.22-
May 30, 202425.6125.6125.6125.6125.22-
May 29, 202425.6225.6225.6225.6225.23-
May 28, 202425.8825.8825.8825.8825.49-
May 24, 202425.9025.9025.9025.9025.51-
May 23, 202425.7425.7425.7425.7425.35-
May 22, 202425.9125.9125.9125.9125.52-
May 21, 202426.0326.0326.0326.0325.64-
May 20, 202426.0526.0526.0526.0525.66-
May 17, 202426.0326.0326.0326.0325.64-
May 16, 202425.9925.9925.9925.9925.60-
May 15, 202426.0826.0826.0826.0825.69-
May 14, 202425.8125.8125.8125.8125.42-
May 13, 202425.6825.6825.6825.6825.29-
May 10, 202425.6825.6825.6825.6825.29-
May 9, 202425.6425.6425.6425.6425.25-
May 8, 202425.4925.4925.4925.4925.11-
May 7, 202425.5225.5225.5225.5225.14-
May 6, 202425.4825.4825.4825.4825.10-
May 3, 202425.2625.2625.2625.2624.88-
May 2, 202425.0125.0125.0125.0124.63-
May 1, 202424.7424.7424.7424.7424.37-
Apr 30, 202424.7824.7824.7824.7824.41-
Apr 29, 202425.1225.1225.1225.1224.74-
Apr 26, 202425.0425.0425.0425.0424.66-
Apr 25, 202424.8424.8424.8424.8424.47-
Apr 24, 202424.9624.9624.9624.9624.58-
Apr 23, 202424.9824.9824.9824.9824.60-
Apr 22, 202424.6924.6924.6924.6924.32-
Apr 19, 202424.4624.4624.4624.4624.09-
Apr 18, 202424.5824.5824.5824.5824.21-
Apr 17, 202424.6224.6224.6224.6224.25-
Apr 16, 202424.7124.7124.7124.7124.34-

Related Tickers