Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Jeffersonville Bancorp (JFBC)

19.25
+0.01
+(0.05%)
At close: April 23 at 1:33:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202519.2519.2519.2419.2519.252,300
Apr 22, 202519.0619.2519.0619.2419.24900
Apr 21, 202519.0619.0619.0619.0619.06100
Apr 17, 202519.5919.9919.5919.9919.991,800
Apr 16, 202519.5019.5019.5019.5019.50-
Apr 15, 202519.0019.5019.0019.5019.506,400
Apr 14, 202519.0019.0019.0019.0019.00-
Apr 11, 202519.1019.1019.0019.0019.002,100
Apr 10, 202519.6019.6019.6019.6019.60-
Apr 9, 202518.8519.6018.8519.6019.601,500
Apr 8, 202519.0219.0219.0219.0219.02-
Apr 7, 202519.0219.0219.0219.0219.02500
Apr 4, 202519.0219.0219.0219.0219.02-
Apr 3, 202519.0519.0519.0219.0219.02300
Apr 2, 202519.0519.0519.0519.0519.05-
Apr 1, 202519.9919.9919.0519.0519.054,100
Mar 31, 202519.4519.4519.4519.4519.45-
Mar 28, 202519.4519.4519.4519.4519.45-
Mar 27, 202519.4519.4519.4519.4519.45200
Mar 26, 202519.1019.1019.1019.1019.10300
Mar 25, 202519.0319.2619.0219.0219.02500
Mar 24, 202519.9519.9519.9419.9419.941,500
Mar 21, 202519.9519.9519.9519.9519.95-
Mar 20, 202519.9519.9519.9519.9519.95500
Mar 19, 202519.0019.0019.0019.0019.00100
Mar 18, 202518.9518.9518.9518.9518.951,000
Mar 17, 202518.9618.9618.9518.9518.95700
Mar 14, 202519.1519.1619.1519.1619.16200
Mar 13, 202518.9119.2518.9119.2519.251,100
Mar 12, 202519.0619.1118.8118.9118.913,300
Mar 11, 202520.5320.5320.5320.5320.53-
Mar 10, 202520.5320.5320.5320.5320.53100
Mar 7, 202519.3019.3019.3019.3019.30-
Mar 6, 202520.6020.6019.3019.3019.30800
Mar 5, 202522.7022.7020.5020.7020.705,400
Mar 4, 202521.8521.8520.8520.8520.85500
Mar 3, 202521.0021.5021.0021.5021.501,200
Feb 28, 202521.2521.2521.2521.2521.251,000
Feb 27, 202521.0021.2521.0021.2521.25300
Feb 26, 202521.5021.5021.5021.5021.50-
Feb 25, 2025 0.15 Dividend
Feb 25, 202521.5021.5021.5021.5021.50-
Feb 24, 202521.5021.5021.5021.5021.35-
Feb 21, 202521.5021.5021.5021.5021.35800
Feb 20, 202521.0021.0021.0021.0020.85-
Feb 19, 202521.0021.0021.0021.0020.851,000
Feb 18, 202521.0121.5021.0021.0120.862,500
Feb 14, 202521.2521.2521.2521.2521.10500
Feb 13, 202521.2521.2521.2521.2521.10-
Feb 12, 202521.0021.2521.0021.2521.10900
Feb 11, 202520.5120.5120.5120.5120.37900
Feb 10, 202520.5120.5120.5120.5120.37600
Feb 7, 202521.5021.5020.9920.9920.841,200
Feb 6, 202521.0021.0021.0021.0020.855,100
Feb 5, 202521.0021.3920.3021.3921.242,600
Feb 4, 202520.9921.0020.9921.0020.85800
Feb 3, 202520.5120.7520.5020.7520.61800
Jan 31, 202521.0121.4920.7520.7520.612,400
Jan 30, 202521.0021.0021.0021.0020.85-
Jan 29, 2025 0.25 Dividend
Jan 29, 202521.7421.7521.0021.0020.851,300
Jan 28, 202521.5021.5021.1121.5021.101,400
Jan 27, 202521.2521.5021.1021.5021.106,800
Jan 24, 202520.6021.2520.6021.0020.612,600
Jan 23, 202520.0020.8920.0020.8920.503,500
Jan 22, 202520.0020.4920.0020.4720.093,400
Jan 21, 202520.3920.3920.0120.0119.64500
Jan 17, 202520.3920.3920.3920.3920.01-
Jan 16, 202520.0020.3920.0020.3920.011,400
Jan 15, 202519.6520.2519.6520.0019.636,300
Jan 14, 202519.5019.5019.2119.2118.851,800
Jan 13, 202519.2919.2919.2919.2918.93-
Jan 10, 202519.3519.3519.1119.2918.931,900
Jan 8, 202519.8419.8619.5019.5019.141,300
Jan 7, 202519.5219.5219.5219.5219.16200
Jan 6, 202519.5219.8619.5019.8619.49800
Jan 3, 202519.4719.8619.4719.8619.491,100
Jan 2, 202519.5019.5019.5019.5019.14200
Dec 31, 202419.8519.8519.8519.8519.48-
Dec 30, 202419.8519.8519.8519.8519.48100
Dec 27, 202419.9019.9019.5519.5519.192,700
Dec 26, 202419.2919.2919.2919.2918.93800
Dec 24, 202419.5019.5019.5019.5019.14-
Dec 23, 202419.5719.5719.2219.5019.141,400
Dec 20, 202420.0720.1719.5619.6519.296,700
Dec 19, 202420.1620.1720.1620.1719.80200
Dec 18, 202420.4020.4020.0720.3019.921,300
Dec 17, 202420.5420.5520.4020.4020.02800
Dec 16, 202420.7420.7420.7420.7420.36300
Dec 13, 202420.7420.7420.7420.7420.36-
Dec 12, 202420.7420.7420.7420.7420.36-
Dec 11, 202420.7220.7420.7220.7420.36500
Dec 10, 202420.2820.5020.2520.3519.971,200
Dec 9, 202420.8920.8920.8920.8920.50-
Dec 6, 202420.8920.8920.2120.8920.501,800
Dec 5, 202420.2020.9820.2020.9820.59800
Dec 4, 202420.9820.9820.9820.9820.59-
Dec 3, 202420.7520.9820.7520.9820.59700
Dec 2, 202421.0021.0021.0021.0020.61500
Nov 29, 202421.0021.0020.2320.2319.862,600
Nov 27, 202420.3121.0020.3021.0020.612,900
Nov 26, 2024 0.15 Dividend
Nov 26, 202420.9820.9820.9820.9820.59-
Nov 25, 202420.5120.9820.2720.9820.44800
Nov 22, 202421.2521.2520.2620.2619.744,800
Nov 21, 202421.0021.5021.0021.5020.95800
Nov 20, 202421.2721.2720.7520.7520.223,600
Nov 19, 202420.7521.2720.7521.2720.732,100
Nov 18, 202420.3020.3020.3020.3019.78100
Nov 15, 202420.5020.7520.3020.7520.221,300
Nov 14, 202420.2520.2520.1520.1519.64400
Nov 13, 202420.2520.2520.2520.2519.731,000
Nov 12, 202420.2520.2520.2520.2519.73300
Nov 11, 202420.2520.2520.2520.2519.73900
Nov 8, 202420.2520.2520.2520.2519.73-
Nov 7, 202420.2520.2519.8020.2519.734,800
Nov 6, 202419.9520.7519.9520.2519.7319,800
Nov 5, 202419.7519.7519.7519.7519.25100
Nov 4, 202420.0020.0020.0020.0019.49-
Nov 1, 202420.0020.0020.0020.0019.491,000
Oct 31, 202419.7920.0019.7920.0019.492,300
Oct 30, 202419.5019.5019.5019.5019.00100
Oct 29, 202419.5019.5019.5019.5019.00300
Oct 28, 202419.0019.0019.0019.0018.51-
Oct 25, 202419.0019.0019.0019.0018.51-
Oct 24, 202419.0019.0019.0019.0018.51-
Oct 23, 202419.0019.0019.0019.0018.511,200
Oct 22, 202420.0020.0020.0020.0019.49-
Oct 21, 202419.0020.0019.0020.0019.49600
Oct 18, 202419.9419.9419.9419.9419.43-
Oct 17, 202419.8919.9419.8919.9419.43300
Oct 16, 202419.8919.8919.8919.8919.38300
Oct 15, 202418.8918.8918.8918.8918.41-
Oct 14, 202418.8918.8918.8918.8918.41-
Oct 11, 202418.8918.9018.8918.8918.41500
Oct 10, 202418.8018.8018.8018.8018.32100
Oct 9, 202418.9018.9018.9018.9018.42-
Oct 8, 202419.5519.5517.7518.9018.426,800
Oct 7, 202420.0020.7520.0020.0719.561,600
Oct 4, 202419.5519.5519.5519.5519.05300
Oct 3, 202419.2519.2519.2519.2518.76-
Oct 2, 202419.2519.2519.2519.2518.76-
Oct 1, 202420.4520.5019.2519.2518.76600
Sep 30, 202419.2519.2519.2519.2518.76200
Sep 27, 202419.2519.2519.2519.2518.76-
Sep 26, 202419.2519.2519.2519.2518.761,200
Sep 25, 202420.5020.5020.5020.5019.98-
Sep 24, 202420.5020.5020.5020.5019.98-
Sep 23, 202420.5020.5020.5020.5019.98-
Sep 20, 202419.2020.5019.1020.5019.983,100
Sep 19, 202419.5019.5019.5019.5019.00-
Sep 18, 202420.2020.2019.5019.5019.001,100
Sep 17, 202420.7520.7520.7520.7520.22-
Sep 16, 202420.7520.7520.7520.7520.22-
Sep 13, 202420.7520.7520.7520.7520.22-
Sep 12, 202420.7520.7520.7520.7520.22-
Sep 11, 202420.7520.7520.7520.7520.22100
Sep 10, 202420.6920.6920.6920.6920.16-
Sep 9, 202420.6920.6920.6920.6920.16-
Sep 6, 202420.7420.7519.6220.6920.164,300
Sep 5, 202420.7420.7420.7420.7420.21300
Sep 4, 202420.0020.0020.0020.0019.49300
Sep 3, 202419.6020.5019.6020.5019.98800
Aug 30, 202421.0021.0021.0021.0020.46-
Aug 29, 202421.0021.0021.0021.0020.46400
Aug 28, 202420.5020.5019.5020.5019.981,400
Aug 27, 2024 0.15 Dividend
Aug 27, 202419.2520.2519.2520.2519.732,300
Aug 26, 202419.2519.4519.2519.4518.81500
Aug 23, 202419.0019.2519.0019.2518.611,000
Aug 22, 202419.0019.0018.8818.8818.26800
Aug 21, 202419.0019.0018.9918.9918.361,500
Aug 20, 202418.9918.9918.9918.9918.361,100
Aug 19, 202418.7519.0018.6118.8718.252,500
Aug 16, 202418.7518.7518.7518.7518.131,500
Aug 15, 202418.5019.0018.5018.7518.134,900
Aug 14, 202418.3618.5018.2618.5017.895,400
Aug 13, 202418.7118.7118.3018.3017.701,800
Aug 12, 202417.9918.7417.9918.4717.869,900
Aug 9, 202417.9917.9917.9917.9917.401,000
Aug 8, 202417.1617.1617.1617.1616.59-
Aug 7, 202417.1617.1617.1617.1616.59500
Aug 6, 202417.1117.1117.1117.1116.54-
Aug 5, 202417.3017.3017.1117.1116.541,000
Aug 2, 202418.5618.5618.0018.0017.40500
Aug 1, 202418.7518.7518.7518.7518.13-
Jul 31, 202418.7518.7518.7518.7518.13500
Jul 30, 202418.5018.7518.5018.7518.131,000
Jul 29, 202418.2018.5018.2018.2517.6522,900
Jul 26, 202417.8018.0017.8018.0017.409,000
Jul 25, 202417.8017.8017.8017.8017.21500
Jul 24, 202417.9017.9017.9017.9017.311,500
Jul 23, 202417.9017.9017.3017.3016.731,100
Jul 22, 202417.8917.8917.8917.8917.30500
Jul 19, 202417.8917.8917.8917.8917.30-
Jul 18, 202417.8917.8917.8917.8917.30-
Jul 17, 202417.6517.8917.1017.8917.302,000
Jul 16, 202417.6518.0017.6518.0017.402,600
Jul 15, 202417.2017.2517.2017.2516.681,000
Jul 12, 202417.0017.0017.0017.0016.441,900
Jul 11, 202417.0017.0017.0017.0016.441,000
Jul 10, 202416.9916.9916.9916.9916.43-
Jul 9, 202417.0017.0016.9916.9916.432,000
Jul 8, 202416.6216.7016.5116.6316.082,200
Jul 5, 202416.6016.6016.6016.6016.05900
Jul 3, 202417.0017.0017.0017.0016.442,000
Jul 2, 202417.0217.0217.0217.0216.46-
Jul 1, 202417.0217.0217.0217.0216.46200
Jun 28, 202417.3117.3117.0017.0016.443,500
Jun 27, 202417.1017.1017.1017.1016.53-
Jun 26, 202417.1017.1017.1017.1016.53200
Jun 25, 202417.1517.7517.1517.7517.161,100
Jun 24, 202417.1017.1017.1017.1016.53200
Jun 21, 202417.5017.5017.4217.4216.841,300
Jun 20, 202417.5017.5017.5017.5016.921,600
Jun 18, 202417.4517.7017.3017.3016.734,700
Jun 17, 202417.2217.2217.2217.2216.65100
Jun 14, 202416.9516.9516.9516.9516.39-
Jun 13, 202416.7616.9516.7516.9516.393,800
Jun 12, 202417.2517.2517.1517.1516.58500
Jun 11, 202417.5017.5017.5017.5016.92-
Jun 10, 202417.5017.5017.5017.5016.92-
Jun 7, 202417.5017.5017.5017.5016.92-
Jun 6, 202417.4017.5017.1017.5016.921,800
Jun 5, 202417.5017.5017.5017.5016.92400
Jun 4, 202417.5017.5017.5017.5016.92-
Jun 3, 202417.5017.5017.5017.5016.92-
May 31, 202417.5017.5017.5017.5016.92-
May 30, 202416.8617.5016.8617.5016.921,200
May 29, 202417.2517.2516.9016.9016.34400
May 28, 202417.0517.0517.0517.0516.49100
May 24, 2024 0.15 Dividend
May 24, 202417.0517.0517.0517.0516.49-
May 23, 202417.0517.0517.0517.0516.34900
May 22, 202417.1017.1017.1017.1016.39200
May 21, 202417.5017.5017.5017.5016.771,200
May 20, 202417.5017.5017.5017.5016.77400
May 17, 202417.0017.0017.0017.0016.29200
May 16, 202417.3717.3717.0517.0516.34400
May 15, 202417.0017.0017.0017.0016.29100
May 14, 202417.0317.0317.0017.0016.29400
May 13, 202417.5017.5017.5017.5016.77-
May 10, 202417.0017.5017.0017.5016.774,400
May 9, 202417.3417.3417.3417.3416.62100
May 8, 202416.6616.6616.6616.6615.97-
May 7, 202417.2117.2116.6616.6615.972,200
May 6, 202417.2117.5017.2117.5016.77700
May 3, 202417.5517.5517.5517.5516.82-
May 2, 202417.5517.5517.5517.5516.82100
May 1, 202418.1018.1018.1018.1017.35-
Apr 30, 202418.1018.1018.1018.1017.35-
Apr 29, 202418.1018.1018.1018.1017.35-
Apr 26, 202417.9918.1017.9918.1017.35700
Apr 25, 202417.7417.9917.5017.9917.24800
Apr 24, 202417.7917.7917.7917.7917.05-

Related Tickers

BSPA Ballston Spa Bancorp, Inc.
63.00
-1.56%
 
SOBS Solvay Bank Corp.
28.22
+0.79%
 
BMBN Benchmark Bankshares, Inc.
25.05
+1.21%
 
CNND Canandaigua National Corporation
180.00
0.00%
 
PBHC Pathfinder Bancorp, Inc.
15.47
+1.71%
 
LSBK Lake Shore Bancorp, Inc.
14.46
+1.12%
 
PBFS Pioneer Bancorp, Inc.
11.20
-0.62%
 
LYBC Lyons Bancorp Inc.
40.00
0.00%
 
RBKB Rhinebeck Bancorp, Inc.
10.17
-0.78%
 
EVBN Evans Bancorp, Inc.
38.18
+1.87%