Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Jse Ltd (JF6.DU)

Compare
5.25
-0.10
(-1.87%)
At close: April 4 at 7:30:46 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.255.255.205.255.25-
Apr 3, 20255.605.605.305.355.35-
Apr 2, 2025 0.39 Dividend
Apr 2, 20256.106.105.555.555.55-
Apr 1, 20256.106.206.106.20-2.08-
Mar 31, 20256.206.256.056.05-2.03-
Mar 28, 20256.256.356.206.20-2.08-
Mar 27, 20256.306.306.256.25-2.10-
Mar 26, 20256.306.356.306.30-2.11-
Mar 25, 20256.056.306.056.30-2.11-
Mar 24, 20256.106.256.106.15-2.06-
Mar 21, 20256.156.256.156.20-2.08-
Mar 20, 20256.106.256.106.25-2.10-
Mar 19, 20256.206.206.156.15-2.06-
Mar 18, 20256.106.306.106.20-2.08-
Mar 17, 20256.256.306.256.25-2.10-
Mar 14, 20256.106.306.106.30-2.11-
Mar 13, 20256.106.256.106.20-2.08-
Mar 12, 20256.106.156.106.15-2.06-
Mar 11, 20256.306.306.206.20-2.08-
Mar 10, 20256.356.456.356.35-2.13-
Mar 7, 20256.406.456.406.40-2.15-
Mar 6, 20256.456.456.406.45-2.16-
Mar 5, 20256.506.506.456.50-2.18-
Mar 4, 20256.206.456.206.40-2.15-
Mar 3, 20256.206.256.206.25-2.10-
Feb 28, 20256.256.356.206.20-2.08-
Feb 27, 20256.256.356.256.35-2.13-
Feb 26, 20256.256.256.206.25-2.10-
Feb 25, 20256.256.306.106.10-2.05-
Feb 24, 20256.256.306.256.30-2.11-
Feb 21, 20256.156.356.156.35-2.13-
Feb 20, 20256.156.256.156.25-2.10-
Feb 19, 20256.256.356.006.00-2.01-
Feb 18, 20256.206.356.206.35-2.13-
Feb 17, 20256.306.356.056.05-2.03-
Feb 14, 20256.106.406.106.40-2.15-
Feb 13, 20256.256.306.156.15-2.06-
Feb 12, 20256.356.406.306.30-2.11-
Feb 11, 20256.456.456.406.40-2.15-
Feb 10, 20256.256.456.256.40-2.15-
Feb 7, 20256.256.356.256.30-2.11-
Feb 6, 20256.006.306.006.30-2.11-
Feb 5, 20255.856.055.856.05-2.03-
Feb 4, 20255.755.955.755.95-2.00-
Feb 3, 20255.805.855.805.80-1.95-
Jan 31, 20255.956.055.956.05-2.03-
Jan 30, 20255.906.055.906.05-2.03-
Jan 29, 20255.905.955.905.95-2.00-
Jan 28, 20255.755.905.755.90-1.98-
Jan 27, 20255.905.905.805.80-1.95-
Jan 24, 20255.956.055.955.95-2.00-
Jan 23, 20256.006.056.006.00-2.01-
Jan 22, 20255.906.055.906.05-2.03-
Jan 21, 20255.906.005.906.00-2.01-
Jan 20, 20255.905.955.905.95-2.00-
Jan 17, 20255.855.955.855.95-2.00-
Jan 16, 20255.855.855.805.85-1.96-
Jan 15, 20255.755.905.755.90-1.98-
Jan 14, 20255.855.905.855.90-1.98-
Jan 13, 20255.805.855.805.85-1.96-
Jan 10, 20255.905.955.905.90-1.98-
Jan 9, 20255.756.105.756.10-2.05-
Jan 8, 20256.006.055.905.90-1.98-
Jan 7, 20255.956.055.956.05-2.03-
Jan 6, 20255.906.055.906.00-2.01-
Jan 3, 20256.056.055.956.00-2.01-
Jan 2, 20255.856.055.856.05-2.03-
Dec 30, 20245.905.955.905.90-1.98-
Dec 27, 20245.905.955.905.95-2.00-
Dec 23, 20245.906.155.906.05-2.03-
Dec 20, 20246.006.105.906.10-2.05-
Dec 19, 20246.206.206.006.05-2.03-
Dec 18, 20246.006.156.006.10-2.05-
Dec 17, 20246.156.206.106.10-2.05-
Dec 16, 20246.156.206.156.20-2.08-
Dec 13, 20246.356.356.206.20-2.08-
Dec 12, 20246.356.406.306.30-2.11-
Dec 11, 20246.306.756.306.75-2.26150
Dec 10, 20246.256.406.256.40-2.15-
Dec 9, 20246.256.406.256.40-2.15-
Dec 6, 20246.206.306.206.30-2.11-
Dec 5, 20246.056.306.056.30-2.11-
Dec 4, 20245.956.105.956.10-2.05-
Dec 3, 20246.056.156.006.00-2.01-
Dec 2, 20246.056.106.056.10-2.05-
Nov 29, 20245.956.055.956.05-2.03-
Nov 28, 20245.956.005.956.00-2.01-
Nov 27, 20246.156.256.156.20-2.08-
Nov 26, 20246.056.206.056.15-2.06-
Nov 25, 20246.156.206.156.20-2.08-
Nov 22, 20246.106.306.106.25-2.10-
Nov 21, 20245.956.155.956.15-2.06-
Nov 20, 20246.006.056.006.05-2.03-
Nov 19, 20245.956.055.955.95-2.00-
Nov 18, 20245.906.005.906.00-2.01-
Nov 15, 20245.805.905.805.90-1.98-
Nov 14, 20245.855.955.855.90-1.98-
Nov 13, 20245.905.955.905.90-1.98-
Nov 12, 20245.856.005.855.95-2.00-
Nov 11, 20246.106.155.905.90-1.98-
Nov 8, 20246.256.306.206.20-2.08-
Nov 7, 20246.356.356.356.35-2.13-
Nov 6, 20246.356.456.356.35-2.13-
Nov 5, 20246.356.556.356.45-2.16-
Nov 4, 20246.406.506.406.45-2.16-
Nov 1, 20246.306.456.306.45-2.16-
Oct 31, 20246.306.356.306.35-2.13-
Oct 30, 20246.306.406.306.40-2.15-
Oct 29, 20246.356.456.356.35-2.13-
Oct 28, 20246.206.406.206.40-2.15-
Oct 25, 20246.356.356.256.30-2.11-
Oct 24, 20246.256.406.256.35-2.13-
Oct 23, 20246.356.456.356.35-2.13-
Oct 22, 20246.306.456.306.40-2.15-
Oct 21, 20246.306.406.306.40-2.15-
Oct 18, 20246.256.406.256.40-2.15-
Oct 17, 20246.306.356.306.30-2.11-
Oct 16, 20246.406.456.356.35-2.13-
Oct 15, 20246.406.506.406.45-2.16-
Oct 14, 20246.356.456.356.45-2.16-
Oct 11, 20246.306.456.256.45-2.16-
Oct 10, 20246.156.256.156.25-2.10-
Oct 9, 20246.356.356.206.25-2.10-
Oct 8, 20246.456.456.306.30-2.11-
Oct 7, 20246.406.456.356.40-2.15-
Oct 4, 20246.406.406.306.40-2.15-
Oct 3, 20246.406.406.356.35-2.13-
Oct 2, 20246.406.456.406.45-2.16-
Oct 1, 20246.406.506.406.40-2.15-
Sep 30, 20246.456.556.456.50-2.18-
Sep 27, 20246.406.556.406.55-2.20-
Sep 26, 20246.356.656.356.50-2.18-
Sep 25, 20246.156.556.156.50-2.18-
Sep 24, 20246.206.306.206.25-2.10-
Sep 23, 20245.856.305.856.30-2.115,200
Sep 20, 20245.806.055.806.05-2.03-
Sep 19, 20245.856.055.856.00-2.01-
Sep 18, 20245.956.005.955.95-2.00-
Sep 17, 20245.756.005.756.00-2.01-
Sep 16, 20245.755.905.755.90-1.98-
Sep 13, 20245.855.955.855.90-1.98-
Sep 12, 20245.855.905.855.90-1.98-
Sep 11, 20245.805.955.805.85-1.96-
Sep 10, 20245.605.905.605.90-1.98-
Sep 9, 20245.555.805.555.80-1.95-
Sep 6, 20245.555.705.555.70-1.91-
Sep 5, 20245.455.705.455.70-1.91-
Sep 4, 20245.605.605.405.60-1.88-
Sep 3, 20245.705.705.505.50-1.85-
Sep 2, 20245.805.805.655.65-1.90-
Aug 30, 20245.856.005.805.80-1.95-
Aug 29, 20245.806.005.805.95-2.00-
Aug 28, 20245.705.955.705.85-1.96-
Aug 27, 20245.655.855.655.85-1.96-
Aug 26, 20245.555.755.555.65-1.90-
Aug 23, 20245.355.655.355.60-1.88-
Aug 22, 20245.355.405.355.35-1.79-
Aug 21, 20245.355.405.355.40-1.81-
Aug 20, 20245.255.405.255.35-1.79-
Aug 19, 20245.305.405.305.40-1.81-
Aug 16, 20245.155.355.155.35-1.79-
Aug 15, 20245.155.305.155.30-1.78140
Aug 14, 20245.055.155.055.10-1.71-
Aug 13, 20245.105.105.105.10-1.71-
Aug 12, 20245.205.205.155.15-1.73-
Aug 9, 20245.055.155.055.10-1.71-
Aug 8, 20245.005.205.005.10-1.71-
Aug 7, 20245.055.055.005.05-1.69-
Aug 6, 20245.055.105.055.10-1.71-
Aug 5, 20245.055.054.985.05-1.69-
Aug 2, 20245.255.255.155.15-1.73-
Aug 1, 20245.155.305.155.30-1.78-
Jul 31, 20245.105.155.105.15-1.73-
Jul 30, 20245.105.205.105.10-1.71360
Jul 29, 20245.155.255.155.15-1.73-
Jul 26, 20245.055.205.055.20-1.74-
Jul 25, 20245.005.055.005.00-1.68-
Jul 24, 20244.985.204.985.20-1.74-
Jul 23, 20244.985.104.985.10-1.71-
Jul 22, 20244.985.054.985.05-1.69-
Jul 19, 20245.005.004.924.96-1.66-
Jul 18, 20245.055.054.964.96-1.66-
Jul 17, 20245.105.104.985.00-1.68-
Jul 16, 20245.105.105.055.05-1.69-
Jul 15, 20245.155.154.944.96-1.66-
Jul 12, 20245.155.205.105.10-1.71-
Jul 11, 20245.155.205.155.15-1.73-
Jul 10, 20245.155.305.155.20-1.74-
Jul 9, 20245.055.255.055.20-1.74-
Jul 8, 20245.155.155.155.15-1.73-
Jul 5, 20245.205.205.105.10-1.71-
Jul 4, 20245.205.255.205.20-1.74-
Jul 3, 20245.155.255.155.20-1.74-
Jul 2, 20245.305.305.205.20-1.74-
Jul 1, 20245.405.505.305.30-1.78-
Jun 28, 20245.205.455.205.40-1.81-
Jun 27, 20245.305.355.255.25-1.76-
Jun 26, 20245.255.355.255.35-1.79-
Jun 25, 20245.305.455.155.15-1.73-
Jun 24, 20245.255.455.255.40-1.81-
Jun 21, 20245.255.455.255.45-1.83-
Jun 20, 20245.255.355.255.35-1.79-
Jun 19, 20245.155.405.155.40-1.81-
Jun 18, 20244.805.254.805.25-1.76-
Jun 17, 20244.904.984.904.98-1.67-
Jun 14, 20244.604.964.604.96-1.66-
Jun 13, 20244.584.724.584.68-1.57-
Jun 12, 20244.584.684.584.66-1.56-
Jun 11, 20244.524.664.484.62-1.55-
Jun 10, 20244.404.504.404.50-1.51-
Jun 7, 20244.424.444.344.44-1.49-
Jun 6, 20244.384.404.344.40-1.48-
Jun 5, 20244.464.544.384.38-1.47-
Jun 4, 20244.484.544.424.42-1.48-
Jun 3, 20244.444.564.404.56-1.53-
May 31, 20244.464.484.384.48-1.50-
May 30, 20244.724.724.464.46-1.50-
May 29, 20244.704.784.704.74-1.59-
May 28, 20244.484.764.484.76-1.60-
May 27, 20244.504.564.464.56-1.53-
May 24, 20244.504.564.464.52-1.52-
May 23, 20244.524.624.524.58-1.54-
May 22, 20244.564.684.564.66-1.56-
May 21, 20244.484.624.484.62-1.55-
May 20, 20244.524.604.524.56-1.53-
May 17, 20244.484.604.484.58-1.54-
May 16, 20244.444.524.444.52-1.52-
May 15, 20244.344.504.344.50-1.51-
May 14, 20244.324.424.324.42-1.48-
May 13, 20244.304.504.304.44-1.495,000
May 10, 20244.284.424.284.42-1.48-
May 9, 20244.244.384.244.38-1.47-
May 8, 20244.244.304.224.28-1.44-
May 7, 20244.244.304.244.30-1.44-
May 6, 20244.224.344.224.24-1.42-
May 3, 20244.364.444.364.44-1.49-
May 2, 20244.124.364.124.36-1.46-
Apr 30, 20244.104.184.104.18-1.40-
Apr 29, 20244.044.184.044.18-1.40-
Apr 26, 20243.984.083.984.06-1.36-
Apr 25, 20243.964.023.964.00-1.34-
Apr 24, 20244.004.003.963.96-1.33-
Apr 23, 20244.004.023.964.00-1.34-
Apr 22, 20244.004.124.004.00-1.34-
Apr 19, 20244.024.043.984.02-1.35-
Apr 18, 20244.004.224.004.22-1.42350
Apr 17, 20243.984.103.984.06-1.36-
Apr 16, 20244.044.044.004.04-1.36-
Apr 15, 20244.024.084.024.08-1.37-
Apr 12, 20244.044.124.044.10-1.38-
Apr 11, 20243.984.103.984.04-1.36-
Apr 10, 20244.044.124.024.12-1.38-
Apr 9, 20244.164.344.164.34-1.46-
Apr 8, 20244.184.224.184.20-1.41-
Apr 5, 20244.204.244.144.14-1.39-
Apr 4, 20244.224.244.204.20-1.41-