9.89
0.00
(0.00%)
As of January 20 at 11:51:44 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 6,000 |
| Jan 17, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 6,000 |
| Jan 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 6,000 |
| Jan 15, 2025 | 9.02 | 9.02 | 9.00 | 9.00 | 9.00 | 18,000 |
| Jan 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 6,000 |
| Jan 10, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 108,000 |
| Jan 9, 2025 | 10.46 | 10.46 | 9.60 | 10.01 | 10.01 | 42,000 |
| Jan 8, 2025 | 9.51 | 9.51 | 9.50 | 9.51 | 9.51 | 12,000 |
| Jan 6, 2025 | 10.00 | 10.66 | 9.50 | 10.08 | 10.08 | 24,000 |
| Jan 3, 2025 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | 18,000 |
| Jan 2, 2025 | 10.25 | 10.25 | 10.20 | 10.23 | 10.23 | 12,000 |
| Jan 1, 2025 | 11.29 | 11.30 | 10.50 | 11.03 | 11.03 | 18,000 |
| Dec 31, 2024 | 10.21 | 11.00 | 10.21 | 11.00 | 11.00 | 42,000 |
| Dec 30, 2024 | 11.74 | 11.74 | 10.00 | 11.10 | 11.10 | 36,000 |